See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 5 1 2008/12/31 21:17:10 568 30 6829 4176 169 1 2008/12/31 21:17:10 563 29 4823 4176 30 1 2008/12/07 21:05:54 567 30 4823 97 1 1 2008/10/22 21:23:38 597 31 4823 3607 97 1 2008/10/22 21:23:38 598 32 4823 79 1 1 2008/10/14 16:56:36 635 32 7886 79 1 1 2008/10/14 16:56:36 635 31 3607 79 16 15 2008/09/08 13:01:40 635 30 6504 97 30 10 2008/09/08 04:14:47 635 30 6504 97 20 21 2008/09/08 04:14:02 635 30 6504 97 50 25 2008/09/08 04:14:02 640 30 9160 97 26 30 2008/07/23 17:54:45 640 30 8708 149 6 30 2008/06/09 06:30:51 640 30 79 303 5 31 2008/06/09 06:30:51 634 30 6504 303 2 32 2008/04/20 03:57:24 634 29 234 6829 2 39 2008/04/18 01:07:03 634 30 6829 79 2 44 2008/02/13 03:56:58 634 29 8708 234 4 42 2008/02/13 03:56:49 636 29 8708 234 5 42 2008/02/13 03:56:49 640 29 8708 6504 5 39 2008/02/13 03:56:40 640 29 8708 6504 44 30 2008/01/23 14:11:27 640 28 79 6504 2 31 2008/01/23 14:11:27 649 29 234 6504 2 39 2008/01/02 21:52:18 649 29 9160 6504 2 38 2007/11/14 04:29:46 649 28 234 6504 1 33 2007/10/30 21:12:43 649 28 5426 6829 2 40 2007/10/30 03:18:04 650 29 234 6504 1 42 2007/10/30 03:18:04 650 29 6829 6504 4 10 2007/10/22 23:21:52 650 28 7528 4578 55 15 2007/10/22 23:21:52 646 27 9004 4578 16 16 2007/10/22 23:21:08 591 26 4823 4578 2 19 2007/10/22 23:21:08 591 26 234 4578 1 25 2007/10/22 23:20:07 589 26 4176 4578 12 28 2007/10/22 23:20:07 588 26 234 4578 1 30 2007/10/22 23:20:07 576 25 8596 4578 10 31 2007/10/22 23:19:15 576 25 150 4578 31 31 2007/10/22 23:19:15 566 24 2064 4578 10 32 2007/10/22 23:19:15 535 23 6504 4578 1 34 2007/10/22 23:18:24 525 23 7168 4578 1 36 2007/10/22 23:18:24 524 23 6504 4578 38 38 2007/10/22 23:18:03 523 23 8586 4578 2 43 2007/09/15 15:41:30 523 23 8586 234 15 41 2007/08/15 04:33:07 525 24 97 6504 15 43 2007/08/10 16:54:12 525 24 97 5426 3 44 2007/08/10 16:54:12 510 24 150 5426 35 44 2007/08/10 16:50:47 510 25 150 5426 16 44 2007/08/07 13:28:42 510 25 150 5426 1 45 2007/07/03 17:18:12 510 25 97 6504 3 45 2007/06/27 18:59:40 510 25 97 5426 3 45 2007/06/24 19:47:32 507 25 97 5426 8 45 2007/06/17 15:57:46 504 24 97 9100 40 45 2007/06/17 13:41:03 504 25 97 8586 17 43 2007/06/17 13:41:03 464 24 97 286 44 41 2007/06/17 13:41:03 464 25 97 5591 18 40 2007/06/16 02:31:25 464 25 9100 8586 20 39 2007/06/11 21:29:47 474 26 9100 8586 30 35 2007/06/05 16:39:25 494 26 3624 9100 19 38 2007/05/28 23:47:50 464 25 3624 8586 1 38 2007/05/26 00:16:08 464 25 7188 8586 2 37 2007/05/25 22:11:38 464 24 234 8930 20 40 2007/05/24 23:03:54 462 22 234 8586 1 35 2007/05/24 21:54:04 482 23 7168 8586 10 36 2007/05/24 21:54:04 482 23 6504 8586 12 40 2007/05/24 21:54:04 482 23 234 8586 1 36 2007/04/26 23:35:47 494 23 8586 6829 1 36 2007/04/26 10:44:06 494 24 7168 6829 3 36 2007/04/26 10:44:06 494 24 6504 6829 7 37 2007/03/05 19:46:20 494 24 150 8708 20 37 2007/03/05 19:46:20 494 24 8586 8708 10 38 2007/03/05 19:46:06 474 24 8586 8708 5 39 2007/03/05 19:45:55 464 24 6504 8708 10 41 2007/02/16 14:20:33 459 23 6504 5591 5 41 2007/02/15 12:23:51 459 23 6829 5591 25 41 2007/02/13 17:26:37 459 22 6504 5591 1 40 2007/02/13 17:25:38 459 22 6504 7168 4 38 2007/01/18 23:11:15 459 22 6504 234 6 37 2007/01/10 23:50:10 455 21 150 234 51 37 2007/01/03 22:13:56 455 21 8586 150 1 37 2007/01/02 22:25:15 404 21 7168 8596 1 38 2006/12/26 09:24:05 403 21 7168 8586 1 35 2006/10/23 20:02:20 403 21 7168 8596 1 36 2006/10/21 13:28:12 402 21 7168 8586 13 35 2006/09/25 18:23:56 402 21 3624 4823 1 34 2006/09/25 18:23:56 389 21 3624 7168 1 32 2006/09/25 18:23:44 389 21 3624 234 1 32 2006/08/29 00:16:30 388 20 7168 234 1 36 2006/08/28 11:49:26 387 20 4823 8586 1 34 2006/08/28 11:49:26 388 20 4823 7168 1 32 2006/08/28 11:49:26 389 20 4823 7168 1 30 2006/08/17 04:33:38 390 20 7168 8596 1 32 2006/08/15 18:45:43 389 20 7886 8596 1 32 2006/08/15 18:45:43 389 21 7168 8596 1 34 2006/08/13 13:39:48 388 21 7168 7886 1 31 2006/06/22 21:07:10 387 19 8586 234 2 31 2006/06/22 16:28:05 386 19 8586 234 2 31 2006/06/22 16:28:05 384 19 7886 234 4 34 2006/05/18 03:56:30 384 20 8586 8596 2 34 2006/05/12 12:56:22 380 19 8586 7886 2 34 2006/05/11 17:35:07 378 18 8586 7886 3 35 2006/05/10 01:10:41 378 19 8586 1718 4 35 2006/05/10 01:10:41 375 18 8586 234 3 33 2006/05/10 01:10:02 371 18 8586 234 1 32 2006/05/10 01:09:24 368 18 8586 7886 5 29 2006/05/04 22:06:30 368 17 7886 4176 8 27 2006/04/24 00:43:26 370 17 4176 234 1 26 2006/04/19 22:58:50 362 15 8012 7886 1 26 2006/04/19 22:58:50 361 15 234 7886 5 30 2006/04/03 16:08:44 361 15 8012 150 5 30 2006/04/03 16:08:44 356 14 7879 150 6 30 2006/04/03 16:08:44 356 15 6504 150 4 30 2006/02/13 12:10:11 356 15 6504 6829 3 31 2006/02/12 10:22:32 360 16 6829 79 1 31 2006/02/12 10:22:26 357 16 6829 79 2 35 2005/12/31 05:09:25 356 15 7188 7830 5 34 2005/12/08 16:24:57 356 16 7820 79 4 30 2005/08/31 16:22:33 351 14 6504 7830 1 31 2005/08/31 16:22:33 351 14 7188 7830 1 31 2005/08/30 03:33:26 351 14 7188 7830 1 26 2005/07/21 22:35:08 351 13 234 4823 1 25 2005/07/21 06:38:49 351 13 6504 4823 10 31 2005/07/19 04:39:56 351 13 6504 4823 7 33 2005/07/19 04:39:56 351 13 6504 4823 3 33 2005/07/16 00:43:48 351 13 6504 6949 5 35 2005/07/16 00:43:48 354 14 6504 6949 5 35 2005/06/27 18:43:45 359 14 6504 7723 5 35 2005/06/22 19:07:52 359 13 6504 7879 5 36 2005/06/19 06:34:10 359 12 6504 7866 12 36 2005/06/14 21:34:50 359 12 4493 7866 3 40 2005/06/14 21:18:04 359 11 311 5591 2 39 2005/06/14 21:17:53 362 12 311 234 3 38 2005/05/22 00:46:01 362 11 4493 234 51 39 2005/05/17 12:31:22 365 12 7363 4823 20 39 2005/04/18 13:14:12 314 12 7363 6504 29 39 2005/04/14 11:15:24 294 12 7363 6829 17 40 2005/04/08 20:10:54 294 13 286 6504 30 41 2005/02/25 06:35:53 277 12 5591 4823 50 42 2005/02/25 06:35:53 247 12 7363 4823 34 44 2005/02/06 10:09:49 197 11 5591 4823 27 45 2005/02/06 10:09:48 163 11 6829 4823 66 45 2005/02/06 10:09:48 136 11 5878 4823 4 45 2005/02/04 20:02:24 70 11 5878 79 10 45 2005/02/02 19:51:16 70 12 5878 6504 10 45 2005/02/02 19:50:09 60 12 5878 6504 10 45 2005/02/02 17:52:37 52 12 5878 6504 5 43 2005/01/31 10:15:44 52 11 311 4823 23 43 2005/01/31 10:15:44 52 11 5591 4823 2 43 2005/01/13 23:33:12 31 10 4823 7188 1 45 2004/11/21 17:00:04 29 9 234 7335 1 47 2004/11/21 00:20:14 28 8 79 234 1 46 2004/11/16 19:01:26 28 8 7168 7188 1 47 2004/11/09 03:16:30 28 9 79 234 2 43 2004/11/04 04:04:51 28 9 79 4493 10 40 2004/11/03 13:28:11 26 8 6504 4493 2 41 2004/11/03 02:00:39 16 8 234 4493 2 43 2004/11/03 02:00:20 14 8 234 4493 2 43 2004/10/31 18:36:19 12 6 6504 311 2 43 2004/10/22 16:41:05 10 5 6829 311 2 43 2004/10/05 07:53:58 8 4 6949 311 2 44 2004/10/05 07:53:58 6 4 6949 311 2 45 2004/10/05 07:53:58 4 4 6949 311 1 46 2004/09/30 00:34:21 2 3 6949 7168 1 47 2004/09/27 17:35:07 1 2 6949 7188
