See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 3 2001/08/15 21:01:39 1030 28 97 273 9 3 2001/08/15 21:01:39 1030 28 3271 273 1 4 2001/08/15 21:01:39 1039 28 97 273 9 4 2001/08/15 21:01:39 1039 28 3271 273 9 5 2001/08/15 21:01:39 1048 28 3271 273 1 5 2001/08/14 00:34:45 1057 28 3271 97 1 4 2001/08/14 00:34:45 1058 28 3271 97 1 3 2001/08/14 00:34:45 1059 28 3271 97 1 2 2001/07/27 11:08:16 1060 28 3271 97 10 1 2001/06/12 19:06:02 1061 28 2766 3529 1 1 2001/06/09 19:20:43 1071 30 97 273 1 2 2001/06/09 19:20:42 1071 30 97 273 1 3 2001/06/09 19:20:42 1071 30 97 273 1 4 2001/06/09 08:06:59 1071 30 97 2766 1 5 2001/06/09 08:06:52 1070 30 97 2766 1 6 2001/06/09 08:06:51 1069 30 97 2766 1 7 2001/06/09 08:06:51 1068 30 97 2766 1 8 2001/06/09 08:06:40 1067 30 97 2766 1 9 2001/06/09 08:06:40 1066 30 97 2766 1 10 2001/06/09 08:06:39 1065 30 97 2766 1 11 2001/06/09 08:06:28 1064 30 97 2766 1 12 2001/06/09 08:06:28 1063 30 97 2766 1 13 2001/06/09 08:06:28 1062 30 97 2766 1 14 2001/06/09 03:18:32 1061 29 97 273 1 15 2001/06/09 03:18:31 1061 29 97 273 1 16 2001/06/09 03:18:31 1061 29 97 273 1 17 2001/06/09 03:18:10 1061 29 97 273 1 18 2001/06/09 03:18:10 1061 29 97 273 1 19 2001/06/09 03:18:10 1061 29 97 273 1 1 2001/06/08 23:42:21 1061 29 2155 74 1 20 2001/06/08 23:41:56 1060 28 97 74 5 20 2001/06/08 23:41:56 1059 28 169 74 20 20 2001/06/08 23:41:56 1054 27 1571 74 200 20 2001/06/08 23:38:57 1054 28 124 74 1 21 2001/06/08 23:38:57 854 27 2532 74 1 21 2001/06/08 23:38:57 853 27 97 74 150 21 2001/06/08 23:38:08 852 27 3186 74 1 22 2001/06/08 23:37:18 702 27 97 74 80 22 2001/06/08 23:37:18 701 27 3186 74 1 23 2001/06/08 23:36:48 621 27 97 74 1 24 2001/06/08 23:36:48 620 27 97 74 1 25 2001/06/08 23:36:47 619 27 97 74 1 26 2001/06/08 23:35:53 618 27 97 74 1 27 2001/06/08 23:35:53 617 27 97 74 1 28 2001/06/08 23:35:53 616 27 97 74 1 29 2001/06/08 23:34:59 615 27 97 74 1 30 2001/06/08 23:29:08 614 27 97 74 20 30 2001/06/08 23:18:48 613 26 3186 3271 1 31 2001/06/08 23:18:48 593 25 97 3271 1 32 2001/06/08 23:18:47 592 25 97 3271 1 33 2001/03/16 19:08:38 591 25 163 97 1 32 2001/03/16 19:08:38 592 25 163 97 1 31 2001/03/16 19:08:38 593 25 163 97 1 30 2001/03/16 19:08:21 594 25 163 97 1 29 2001/03/01 21:06:55 595 25 163 97 1 28 2001/02/26 00:46:02 596 25 97 273 1 29 2001/02/26 00:46:02 596 25 97 273 1 30 2001/02/26 00:46:02 596 25 97 273 1 31 2001/02/12 20:07:26 596 25 97 273 1 32 2001/02/12 20:07:26 596 25 97 273 1 33 2001/02/12 20:07:25 596 25 97 273 1 34 2001/02/10 23:02:42 596 25 97 273 1 35 2001/02/10 23:02:42 596 25 97 273 1 36 2001/02/10 23:02:42 596 25 97 273 1 37 2001/02/10 23:00:41 596 25 97 273 1 38 2001/02/10 23:00:40 596 25 97 273 1 39 2001/02/10 23:00:40 596 25 97 273 1 40 2001/02/10 05:04:35 596 25 163 97 30 40 2001/02/10 05:04:35 597 25 163 3271 39 39 2001/02/05 20:14:40 597 25 163 3364 9 39 2001/01/24 23:22:51 597 25 3529 3364 1 39 2001/01/24 23:21:49 588 25 3529 3364 1 39 2001/01/08 17:33:36 587 24 97 3364 1 40 2000/12/29 00:32:15 586 23 97 273 1 41 2000/12/29 00:32:15 586 23 97 273 1 42 2000/12/29 00:32:15 586 23 97 273 1 43 2000/12/29 00:31:51 586 23 97 273 1 44 2000/12/29 00:31:51 586 23 97 273 1 45 2000/12/29 00:31:51 586 23 3499 273 1 45 2000/12/10 06:27:18 586 22 97 38 50 47 2000/12/08 18:04:32 585 21 3294 983 1 46 2000/12/08 18:04:31 535 21 3294 97 1 45 2000/12/08 18:04:03 535 21 3294 97 1 44 2000/12/08 18:04:02 535 21 3294 97 1 43 2000/12/08 18:04:01 535 21 3294 97 1 42 2000/12/08 18:03:35 535 21 3294 97 1 41 2000/12/08 18:03:34 535 21 3294 97 1 40 2000/12/08 18:03:33 535 21 3294 97 1 39 2000/12/02 08:38:52 535 21 97 273 1 40 2000/12/02 08:38:50 535 21 97 273 1 41 2000/12/02 08:38:49 535 21 97 273 1 42 2000/12/02 08:38:19 535 21 97 273 1 43 2000/12/02 08:38:17 535 21 97 273 1 44 2000/12/02 08:38:16 535 21 97 273 1 45 2000/11/11 21:00:09 535 21 163 97 41 45 2000/11/11 21:00:09 536 21 163 983 1 44 2000/11/11 21:00:06 536 21 163 97 100 44 2000/11/11 21:00:06 537 21 163 273 1 43 2000/11/11 21:00:04 637 21 163 97 19 42 2000/11/11 20:59:41 638 21 163 3271 1 42 2000/10/24 20:52:22 638 21 97 3271 1 43 2000/10/08 21:31:47 637 20 97 2776 8 45 2000/09/11 17:08:27 636 19 3294 983 1 44 2000/09/11 17:07:30 628 19 3294 97 1 43 2000/09/11 17:07:29 628 19 3294 97 1 42 2000/09/11 17:07:27 628 19 3294 97 1 41 2000/09/11 17:07:01 628 19 3294 97 1 40 2000/09/11 17:07:00 628 19 3294 97 1 39 2000/09/11 17:06:58 628 19 3294 97 1 38 2000/09/11 17:06:31 628 19 3294 97 1 37 2000/09/11 17:06:29 628 19 3294 97 1 36 2000/09/11 17:06:27 628 19 3294 97 1 35 2000/08/07 23:08:34 628 18 97 273 1 36 2000/08/07 23:08:08 628 18 97 273 1 37 2000/08/07 23:08:07 628 18 97 273 1 38 2000/08/07 23:08:05 628 18 97 273 1 39 2000/08/07 23:07:26 628 18 97 273 1 40 2000/08/07 23:06:53 628 18 97 273 1 41 2000/08/07 23:06:51 628 18 97 273 1 42 2000/08/07 23:06:50 628 18 97 273 1 43 2000/08/07 22:56:29 628 18 97 273 1 44 2000/08/07 22:39:40 628 18 97 273 1 45 2000/07/31 04:13:59 628 18 97 983 1 46 2000/02/29 23:50:07 627 17 3077 97 1 45 2000/01/17 16:16:49 627 16 163 97 19 44 2000/01/14 12:09:07 628 16 163 280 50 44 2000/01/14 12:09:07 628 16 163 287 1 44 1999/11/19 18:46:10 628 15 97 280 1 45 1999/03/23 19:44:16 627 14 97 483 1 46 1999/03/23 19:44:14 627 14 97 483 1 47 1999/03/23 19:44:10 627 14 97 483 1 48 1999/03/23 19:43:17 627 14 97 483 1 49 1999/03/23 19:43:14 627 14 97 483 47 25 1999/03/22 02:22:44 627 13 2532 2537 47 59 1999/03/22 02:16:32 633 14 2537 2532 68 59 1999/03/22 02:15:33 627 13 2537 2532 68 25 1999/03/22 02:13:09 695 14 2532 2537 67 25 1999/03/22 01:58:30 627 13 2532 2533 14 23 1999/03/18 04:41:46 586 12 2532 2431 2 23 1999/03/18 04:37:27 586 12 2532 2431 1 26 1999/03/18 03:58:40 586 11 483 2532 1 28 1999/03/18 03:57:45 585 11 483 2532 20 35 1999/03/18 03:54:47 584 11 483 2532 10 40 1999/03/18 03:53:21 574 11 483 2532 10 50 1999/03/18 03:51:54 574 11 2359 2532 4 53 1998/11/15 16:59:36 564 9 1946 1462 5 48 1998/11/15 16:58:56 564 10 1946 617 30 45 1998/11/15 16:57:11 564 11 1946 483 20 40 1998/11/15 16:55:52 544 11 1946 483 30 35 1998/01/26 18:39:26 544 10 1307 163 20 36 1998/01/26 18:39:25 514 10 483 163 10 38 1998/01/26 18:39:24 494 10 483 163 20 35 1997/12/02 15:48:19 484 9 1307 1571 150 35 1997/12/01 08:37:20 464 7 273 163 100 35 1997/12/01 01:22:41 314 7 273 163 5 40 1997/12/01 01:19:34 214 7 617 163 100 40 1997/11/29 17:32:19 209 6 273 163 50 45 1997/11/29 17:32:18 109 6 273 163 1 50 1997/11/29 17:32:18 59 6 273 163 14 50 1997/11/28 16:28:12 58 6 273 163 20 50 1997/11/28 16:28:12 44 6 1550 163 10 53 1997/10/20 18:35:14 24 4 617 1462 14 52 1997/10/19 22:56:26 34 5 1462 420 10 50 1997/03/07 19:15:53 20 3 273 617 10 47 1997/02/05 07:46:38 10 2 273 62 10 42 1996/11/05 17:32:47 10 2 62 461 10 50 1996/06/26 11:03:45 0 0 0 0
