See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 2 1997/08/26 15:42:00 119 11 1302 1289 10 1 1997/08/21 15:10:18 119 11 1289 17 1 3 1997/06/16 06:59:57 119 10 531 728 20 17 1997/05/23 22:34:23 119 10 972 50 9 7 1997/05/23 22:34:22 99 9 972 162 1 7 1997/05/11 16:41:51 90 8 301 162 1 2 1997/01/06 05:53:47 90 7 311 531 5 10 1996/11/06 20:49:02 90 7 433 554 14 4 1996/11/05 17:22:07 85 6 17 461 25 4 1996/11/05 17:22:07 71 5 195 461 10 5 1996/11/05 17:21:40 71 6 495 461 3 7 1996/11/05 17:21:17 71 7 17 461 10 13 1996/10/21 16:25:55 71 7 433 17 10 7 1996/10/21 06:40:51 68 7 17 495 10 11 1996/10/18 16:02:38 61 6 433 17 25 10 1996/10/15 21:48:10 58 6 433 195 10 10 1996/10/09 18:34:28 33 5 433 301 20 10 1996/10/02 20:09:29 23 4 433 17 10 9 1996/10/02 17:26:59 23 4 433 17 3 7 1996/09/30 18:38:26 23 4 433 17 1 5 1996/09/18 20:57:31 23 3 97 314 1 4 1996/08/28 20:14:16 23 4 17 311 2 7 1996/08/28 11:23:38 22 3 289 17 17 5 1996/08/26 05:43:35 24 4 17 314 21 5 1996/08/26 05:43:35 24 4 16 314 2 5 1996/08/20 20:31:03 24 4 17 289 1 5 1996/08/02 16:11:57 22 3 17 97 1 5 1996/07/29 14:28:40 21 2 17 16 20 5 1996/07/26 18:57:40 20 2 17 16 30 5 1996/07/01 06:41:33 2536 44 0 0 10 4 1996/06/25 17:09:30 2526 43 0 0 20 5 1996/06/25 10:06:24 2526 43 0 0 21 6 1996/06/24 23:39:12 2526 44 0 0 79 6 1996/06/24 23:13:20 2526 44 0 0 17 6 1996/06/21 16:08:12 2509 42 0 0 100 5 1996/06/12 11:42:35 2409 41 0 0 50 11 1996/05/23 12:25:45 2359 41 0 0 40 11 1996/05/23 12:15:18 2319 41 0 0 80 11 1996/05/23 11:59:41 2239 40 0 0 101 8 1996/05/23 11:14:02 2239 40 0 0 79 5 1996/05/03 14:08:36 2246 41 0 0 101 6 1996/05/02 12:36:05 2347 42 0 0 30 7 1996/04/30 08:37:13 2347 43 0 0 11 9 1996/04/29 09:30:09 2336 43 0 0 50 9 1996/04/27 08:31:49 2286 42 0 0 100 9 1996/04/09 07:47:51 2186 42 0 0 9 13 1996/04/08 13:56:38 2186 42 0 0 1 10 1996/04/08 13:49:00 2185 41 0 0 20 9 1996/04/08 08:46:54 2165 40 0 0 21 10 1996/04/07 19:40:18 2165 40 0 0 78 12 1996/04/07 19:37:37 2165 40 0 0 50 12 1996/04/05 09:33:38 2165 40 0 0 10 10 1996/03/31 10:06:47 2165 39 0 0 19 9 1996/03/29 07:53:08 2165 40 0 0 19 10 1996/03/16 10:54:40 2146 39 0 0 180 10 1996/03/16 10:46:02 2146 40 0 0 100 5 1996/03/14 20:18:06 2046 39 0 0 1 5 1996/03/10 00:26:56 2046 38 0 0 100 10 1996/03/08 23:01:17 1946 37 0 0 1 10 1996/03/08 12:09:07 1946 36 0 0 180 11 1996/03/07 22:16:09 1946 36 0 0 11 13 1996/03/07 11:31:40 1946 36 0 0 2 13 1996/03/06 14:21:19 1946 37 0 0 99 13 1996/03/05 16:09:38 1847 36 0 0 30 11 1996/03/04 10:50:18 1847 36 0 0 101 11 1996/02/28 10:41:07 1746 35 0 0 99 11 1996/02/27 20:59:17 1647 34 0 0 1 11 1996/02/27 10:27:52 1647 35 0 0 50 15 1996/02/23 10:57:20 1647 36 0 0 1 20 1996/02/07 15:48:02 1646 35 0 0 1 15 1996/02/07 15:30:23 1646 35 0 0 1 20 1996/02/07 14:21:50 1646 34 0 0 50 24 1996/02/07 08:01:27 1596 34 0 0 99 27 1996/02/05 17:22:28 1497 33 0 0 1 26 1996/02/05 16:27:04 1496 33 0 0 1 26 1996/02/05 15:59:25 1495 32 0 0 100 24 1996/02/05 11:26:40 1495 32 0 0 100 24 1996/02/05 11:18:31 1495 32 0 0 10 27 1996/02/02 18:27:05 1495 32 0 0 10 26 1996/02/02 08:23:39 1485 30 0 0 100 27 1996/02/02 07:03:31 1585 30 0 0 19 25 1996/01/31 14:05:00 1566 29 0 0 1 25 1996/01/31 10:31:48 1565 28 0 0 137 25 1996/01/30 19:50:32 1428 27 0 0 50 23 1996/01/30 19:30:25 1378 26 0 0 11 23 1996/01/30 11:55:44 1378 26 0 0 10 24 1996/01/29 12:20:08 1368 26 0 0 100 23 1996/01/26 22:43:55 1268 25 0 0 100 24 1996/01/25 00:07:03 1168 25 0 0 1 22 1996/01/24 23:54:10 1167 24 0 0 100 21 1996/01/23 18:50:12 1067 24 0 0 20 17 1996/01/20 16:17:32 1047 23 0 0 100 16 1996/01/19 12:21:49 947 22 0 0 50 16 1996/01/19 04:24:44 897 22 0 0 30 17 1996/01/18 22:38:20 867 21 0 0 100 16 1996/01/18 22:18:05 767 20 0 0 50 16 1996/01/18 21:49:38 767 21 0 0 9 16 1996/01/18 17:11:35 758 21 0 0 35 16 1996/01/18 17:11:35 723 20 0 0 50 15 1996/01/18 10:08:05 673 19 0 0 100 10 1996/01/17 13:23:31 573 18 0 0 65 16 1996/01/17 10:40:58 508 18 0 0 30 15 1996/01/17 10:38:32 478 18 0 0 5 14 1996/01/17 10:30:21 473 18 0 0 10 14 1996/01/16 08:12:21 463 16 0 0 20 15 1996/01/15 20:59:57 443 16 0 0 50 15 1996/01/15 20:59:57 393 14 0 0 28 16 1996/01/09 04:20:09 365 13 0 0 1 17 1996/01/05 12:36:29 364 13 0 0 50 17 1996/01/05 12:36:29 314 11 0 0 50 17 1996/01/05 11:22:22 264 10 0 0 20 16 1996/01/03 05:43:50 244 9 0 0 1 16 1996/01/02 17:07:54 243 9 0 0 1 16 1995/12/26 10:34:43 242 9 0 0 1 16 1995/12/18 11:55:09 241 8 0 0 30 15 1995/12/13 22:31:44 211 8 0 0 50 15 1995/12/13 22:27:23 161 7 0 0 100 15 1995/12/01 22:55:26 61 6 0 0 20 25 1995/11/30 18:34:55 41 4 0 0 10 24 1995/11/24 21:15:04 31 4 0 0 10 24 1995/11/24 21:12:39 21 4 0 0 10 24 1995/11/24 21:08:05 11 4 0 0 10 24 1995/11/24 21:05:15 1 2 0 0 1 23 1995/11/20 23:25:56 0 0 0 0
