See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 16 99 1997/05/11 20:30:12 633 21 311 157 2 99 1997/05/02 11:18:19 633 22 311 863 10 99 1997/05/02 11:18:19 633 23 311 730 15 99 1997/05/02 11:18:19 633 23 311 225 32 99 1997/05/02 11:18:19 618 23 311 125 36 99 1997/05/02 11:18:19 618 24 311 591 36 99 1997/05/02 11:18:19 618 25 311 286 18 99 1997/05/02 09:30:41 582 25 288 125 19 99 1997/05/02 09:10:19 582 25 288 591 10 99 1997/05/02 00:42:40 597 25 617 591 21 98 1997/05/01 21:25:18 607 26 157 125 25 98 1997/05/01 21:25:18 612 26 157 279 17 98 1997/05/01 21:12:01 637 27 591 125 48 98 1997/05/01 21:12:01 637 27 591 311 2 98 1997/05/01 14:35:09 637 26 591 311 12 98 1997/04/29 02:40:40 639 27 164 125 20 97 1997/04/28 13:58:37 651 28 157 311 9 96 1997/04/28 10:07:09 671 28 311 288 1 96 1997/04/28 10:05:58 662 28 311 288 49 96 1997/04/28 10:05:58 661 28 311 330 5 95 1997/04/27 17:39:40 612 28 531 970 50 96 1997/04/25 19:34:10 607 27 314 157 10 95 1997/04/24 13:35:41 557 26 859 279 10 95 1997/04/24 13:35:41 557 25 164 279 2 95 1997/04/23 19:12:11 567 25 883 591 1 95 1997/04/23 18:21:34 565 24 883 258 20 96 1997/04/21 12:04:10 564 23 311 330 14 96 1997/04/20 08:40:44 544 22 157 330 17 95 1997/04/10 16:19:24 544 23 883 329 3 96 1997/04/10 10:51:28 544 24 164 288 2 97 1997/04/10 10:51:27 544 24 164 288 5 97 1997/04/09 17:14:47 544 23 164 217 1 97 1997/04/09 01:30:05 549 24 164 311 2 97 1997/04/09 01:30:05 550 25 164 157 17 96 1997/04/08 05:44:35 550 25 164 330 5 95 1997/04/07 09:23:00 550 24 883 289 11 95 1997/04/07 09:21:19 545 23 883 289 30 96 1997/04/02 12:06:16 545 23 164 289 2 96 1997/03/31 20:14:44 575 23 863 157 1 97 1997/03/29 00:52:02 573 22 858 289 100 95 1997/03/26 10:06:39 573 21 104 289 4 97 1997/03/18 06:18:06 573 21 531 311 1 95 1997/03/18 06:15:54 573 21 531 164 5 95 1997/03/18 06:15:54 572 21 531 217 6 95 1997/03/18 06:15:54 572 21 531 286 58 94 1997/03/07 20:46:56 566 20 104 289 1 95 1997/03/03 23:49:56 566 20 157 286 10 94 1997/03/03 21:58:53 566 20 104 617 68 94 1997/03/03 18:07:06 556 19 104 289 5 94 1997/03/01 20:12:14 556 18 311 289 5 94 1997/03/01 20:10:14 556 17 311 289 20 92 1997/02/26 22:32:56 561 18 164 217 10 91 1997/02/22 02:03:18 581 18 157 217 1 91 1997/02/18 13:02:59 591 18 157 289 1 91 1997/02/18 13:01:51 592 18 157 289 1 94 1997/02/18 01:47:30 593 18 730 289 9 92 1997/02/17 18:33:39 593 18 157 289 10 95 1997/02/13 01:29:17 602 18 730 217 20 95 1997/02/07 07:17:21 602 17 314 217 17 94 1997/02/03 16:22:10 602 16 329 157 30 95 1997/01/16 14:31:28 585 15 687 164 10 94 1997/01/16 14:31:28 555 15 687 289 2 93 1997/01/16 14:30:19 555 15 687 286 1 92 1997/01/16 14:30:18 553 15 687 286 1 91 1997/01/16 14:30:18 552 15 687 286 1 90 1997/01/14 16:50:58 551 15 687 286 25 90 1997/01/14 00:43:41 550 14 279 164 16 90 1997/01/14 00:41:40 525 14 279 164 3 89 1997/01/14 00:41:39 509 14 279 286 1 88 1997/01/14 00:41:39 506 14 279 286 1 87 1996/12/13 03:09:32 505 13 157 286 1 90 1996/11/23 07:46:00 505 13 157 286 11 94 1996/11/21 04:33:07 505 13 217 286 17 94 1996/11/21 04:33:07 494 13 217 157 40 94 1996/11/21 04:33:07 477 12 217 164 1 93 1996/11/21 04:33:07 447 12 217 286 1 92 1996/11/21 04:33:06 446 12 217 286 5 99 1996/11/08 15:32:54 445 11 289 225 280 85 1996/11/08 15:32:02 440 10 289 361 1 84 1996/11/08 15:31:11 160 10 289 157 1 83 1996/11/08 15:31:10 160 11 289 286 1 82 1996/11/08 15:31:10 159 11 289 286 6 81 1996/11/08 15:30:35 158 11 289 286 3 80 1996/11/08 15:30:35 152 11 289 286 1 79 1996/11/08 15:30:35 149 11 289 286 1 79 1996/11/08 15:28:12 148 11 289 286 1 78 1996/11/08 15:28:11 147 11 289 286 20 85 1996/10/28 11:29:03 146 9 516 361 5 84 1996/10/28 11:16:00 126 8 286 361 6 84 1996/10/28 11:16:00 126 9 164 361 10 84 1996/10/28 11:16:00 120 9 505 361 4 84 1996/10/10 00:30:29 110 7 164 286 1 84 1996/10/09 07:29:42 106 6 157 286 5 20 1996/08/25 10:39:45 105 4 90 311 100 90 1996/08/06 12:52:37 100 2 73 6 100 91 1996/07/26 18:22:30 100 2 125 73 10 88 1996/07/03 16:57:13 3381 65 0 0 184 87 1996/07/02 10:18:19 3197 64 0 0 5 87 1996/06/23 21:11:44 3192 64 0 0 5 87 1996/06/23 21:04:16 3187 63 0 0 6 87 1996/06/20 06:01:09 3181 62 0 0 100 87 1996/05/19 22:56:58 3346 62 0 0 100 87 1996/05/17 08:14:02 3246 61 0 0 116 87 1996/05/03 05:16:40 3130 61 0 0 20 87 1996/05/02 09:46:34 3110 60 0 0 30 85 1996/04/29 02:32:56 3080 60 0 0 100 85 1996/04/29 02:32:56 2980 60 0 0 82 84 1996/04/20 10:50:48 2898 60 0 0 50 84 1996/04/16 12:49:13 2848 60 0 0 20 85 1996/04/09 09:57:12 2828 59 0 0 100 83 1996/04/08 12:57:47 2728 59 0 0 30 92 1996/03/31 23:48:45 2728 59 0 0 130 92 1996/03/31 23:48:45 2728 59 0 0 20 90 1996/03/31 23:45:20 2708 59 0 0 25 90 1996/03/31 23:45:20 2708 59 0 0 49 90 1996/03/31 23:45:20 2708 60 0 0 50 90 1996/03/31 23:45:20 2658 59 0 0 90 89 1996/03/31 23:43:38 2568 59 0 0 101 87 1996/03/31 23:41:56 2467 57 0 0 10 83 1996/03/28 18:17:08 2467 58 0 0 61 84 1996/03/26 07:50:43 2406 58 0 0 15 84 1996/03/18 17:23:51 2391 57 0 0 10 89 1996/03/13 19:00:25 2381 56 0 0 1 90 1996/03/12 13:24:56 2381 56 0 0 99 90 1996/03/12 13:24:56 2381 57 0 0 20 89 1996/03/11 10:21:29 2361 57 0 0 10 88 1996/03/09 18:44:41 2351 56 0 0 10 88 1996/03/08 14:56:27 2341 56 0 0 10 88 1996/03/08 14:51:31 2331 56 0 0 10 88 1996/03/08 14:47:47 2321 56 0 0 10 88 1996/03/08 14:40:33 2311 56 0 0 10 88 1996/03/08 14:33:22 2301 55 0 0 100 90 1996/03/06 11:33:21 2301 54 0 0 100 88 1996/03/05 14:25:09 2201 54 0 0 25 86 1996/03/05 10:53:11 2201 53 0 0 75 85 1996/03/05 08:42:50 2126 53 0 0 100 85 1996/03/05 08:42:50 2026 53 0 0 195 85 1996/03/05 08:42:50 1831 52 0 0 5 85 1996/02/28 16:16:00 1831 53 0 0 24 84 1996/02/28 00:44:17 1807 53 0 0 1 83 1996/02/27 10:27:52 1807 53 0 0 1 84 1996/02/07 15:48:02 1806 52 0 0 4 85 1996/01/10 01:24:23 1802 52 0 0 50 85 1996/01/10 01:24:23 1752 52 0 0 51 85 1996/01/10 01:24:23 1752 53 0 0 250 84 1996/01/09 11:37:53 1502 51 0 0 10 81 1996/01/03 06:57:44 1492 49 0 0 20 83 1995/12/15 11:04:16 1472 48 0 0 5 85 1995/12/15 10:52:26 1472 47 0 0 1 90 1995/12/13 06:25:47 1473 48 0 0 24 89 1995/12/12 17:58:26 1449 48 0 0 26 89 1995/12/12 17:45:45 1423 48 0 0 25 89 1995/12/12 02:02:03 1423 49 0 0 30 89 1995/12/12 02:02:03 1393 49 0 0 45 89 1995/12/12 02:02:03 1348 48 0 0 20 89 1995/12/11 17:18:46 1328 46 0 0 30 89 1995/12/11 02:59:18 1298 46 0 0 10 88 1995/12/04 10:04:03 1298 46 0 0 25 89 1995/12/04 09:59:54 1273 45 0 0 4 85 1995/11/22 06:06:09 1273 44 0 0 20 84 1995/11/17 07:21:39 1253 44 0 0 5 85 1995/11/14 15:40:07 1253 43 0 0 27 84 1995/11/14 01:32:22 1253 44 0 0 10 84 1995/11/13 23:50:28 1253 43 0 0 40 81 1995/11/06 06:45:47 1253 44 0 0 37 51 1995/10/29 10:25:26 1216 42 0 0 26 70 1995/10/19 07:38:52 1216 41 0 0 4 71 1995/10/19 07:20:07 1216 41 0 0 4 70 1995/10/13 02:04:01 1212 40 0 0 16 70 1995/10/10 09:25:50 1196 40 0 0 24 70 1995/10/10 09:25:50 1172 40 0 0 30 68 1995/10/10 09:06:54 1172 40 0 0 14 65 1995/09/27 14:45:18 1186 41 0 0 50 66 1995/09/27 14:18:17 1186 41 0 0 10 73 1995/09/26 14:44:18 1186 40 0 0 14 74 1995/09/26 13:28:47 1200 41 0 0 25 80 1995/09/19 17:16:39 1175 41 0 0 20 80 1995/09/19 14:53:36 1175 42 0 0 15 79 1995/09/19 14:48:25 1175 43 0 0 6 74 1995/09/19 10:21:42 1181 44 0 0 8 74 1995/09/19 03:33:16 1181 44 0 0 2 74 1995/09/17 20:38:44 1181 45 0 0 10 74 1995/09/15 20:40:23 1181 45 0 0 10 77 1995/09/14 11:00:10 1181 44 0 0 7 76 1995/09/12 15:16:25 1174 43 0 0 20 76 1995/09/12 15:16:25 1174 44 0 0 10 74 1995/09/11 03:27:41 1164 44 0 0 1 74 1995/09/09 05:08:21 1163 42 0 0 4 74 1995/09/06 09:37:45 1163 42 0 0 10 69 1995/08/29 15:13:46 1163 41 0 0 10 75 1995/08/28 18:53:00 1163 42 0 0 20 75 1995/08/28 18:49:17 1143 41 0 0 50 70 1995/08/28 09:24:05 1143 41 0 0 1 66 1995/08/18 05:32:00 1142 40 0 0 10 75 1995/08/18 01:46:57 1142 40 0 0 20 75 1995/08/18 01:46:57 1142 39 0 0 100 75 1995/08/18 01:46:57 1242 39 0 0 5 79 1995/08/15 22:39:35 1242 38 0 0 20 80 1995/08/07 13:42:27 1242 38 0 0 26 80 1995/08/07 13:42:27 1216 38 0 0 42 80 1995/08/07 13:42:27 1216 39 0 0 40 80 1995/08/07 13:03:50 1216 39 0 0 40 80 1995/08/03 04:54:56 1256 39 0 0 4 80 1995/08/02 09:15:53 1256 40 0 0 10 81 1995/07/31 17:56:35 1246 40 0 0 20 80 1995/07/30 18:55:28 1226 40 0 0 30 80 1995/07/30 04:40:04 1196 40 0 0 20 80 1995/07/28 10:28:10 1176 39 0 0 10 72 1995/07/26 14:09:29 1166 39 0 0 10 73 1995/07/26 14:02:53 1156 38 0 0 4 72 1995/07/24 05:50:40 1152 37 0 0 1 70 1995/07/24 02:21:20 1152 38 0 0 10 72 1995/07/23 20:49:50 1142 38 0 0 10 71 1995/07/22 18:06:27 1132 36 0 0 1 72 1995/07/22 17:50:35 1131 35 0 0 1 75 1995/07/22 08:21:04 1132 36 0 0 43 75 1995/07/22 08:14:06 1175 36 0 0 50 75 1995/07/22 08:14:06 1175 36 0 0 20 70 1995/07/22 01:36:18 1175 37 0 0 1 68 1995/07/21 13:37:11 1174 36 0 0 1 66 1995/07/15 06:22:48 1173 36 0 0 5 67 1995/07/14 20:56:33 1173 36 0 0 25 67 1995/07/14 18:48:09 1198 37 0 0 30 66 1995/07/13 14:10:21 1168 35 0 0 25 65 1995/07/13 00:03:08 1168 34 0 0 20 65 1995/07/10 23:16:49 1168 33 0 0 10 64 1995/07/07 21:31:21 1158 32 0 0 50 64 1995/07/07 02:35:02 1108 31 0 0 56 85 1995/07/06 17:14:50 1108 31 0 0 15 75 1995/07/06 15:47:05 1108 32 0 0 25 65 1995/07/06 15:41:59 1083 31 0 0 5 64 1995/07/06 15:32:15 1078 30 0 0 200 64 1995/07/06 15:32:15 878 29 0 0 35 60 1995/07/04 05:26:53 913 29 0 0 40 60 1995/07/04 05:26:53 942 29 0 0 10 58 1995/07/04 05:22:41 952 30 0 0 37 49 1995/07/04 05:21:27 952 30 0 0 20 47 1995/07/04 05:20:30 972 30 0 0 10 46 1995/07/04 05:19:34 982 30 0 0 17 40 1995/07/03 22:47:33 965 30 0 0 30 40 1995/07/03 22:47:33 935 30 0 0 100 41 1995/07/03 21:22:28 935 30 0 0 30 42 1995/07/03 19:52:50 905 30 0 0 20 43 1995/07/03 19:51:55 885 29 0 0 10 44 1995/07/03 14:17:03 885 29 0 0 40 48 1995/07/01 19:35:39 845 28 0 0 20 49 1995/07/01 13:09:32 825 27 0 0 10 49 1995/07/01 12:42:44 815 26 0 0 30 49 1995/06/30 17:35:43 785 26 0 0 3 51 1995/06/30 17:28:17 782 25 0 0 17 51 1995/06/29 19:15:19 765 25 0 0 20 58 1995/06/29 17:26:31 745 24 0 0 8 51 1995/06/28 02:20:57 737 24 0 0 22 51 1995/06/28 02:18:29 715 22 0 0 50 50 1995/06/27 11:52:49 665 22 0 0 15 60 1995/06/27 11:13:16 665 22 0 0 10 64 1995/06/27 10:50:34 665 21 0 0 5 60 1995/06/27 10:04:37 665 22 0 0 10 60 1995/06/27 08:00:41 655 20 0 0 5 53 1995/06/27 04:07:48 655 20 0 0 50 63 1995/06/26 23:17:26 705 22 0 0 50 53 1995/06/26 23:13:25 655 20 0 0 10 50 1995/06/26 06:39:00 645 19 0 0 10 70 1995/06/24 03:10:22 635 18 0 0 100 70 1995/06/23 23:54:53 535 17 0 0 20 40 1995/06/23 13:27:49 515 17 0 0 100 40 1995/06/23 12:56:14 415 15 0 0 40 40 1995/06/23 03:55:40 386 15 0 0 7 45 1995/06/23 03:54:15 379 14 0 0 3 45 1995/06/23 03:48:33 379 14 0 0 25 50 1995/06/23 03:47:28 379 13 0 0 30 55 1995/06/23 03:45:47 409 14 0 0 56 55 1995/06/23 03:45:47 409 14 0 0 44 55 1995/06/23 02:00:43 365 13 0 0 15 61 1995/06/23 01:58:21 350 12 0 0 44 63 1995/06/23 01:56:35 326 12 0 0 56 63 1995/06/23 01:54:40 326 12 0 0 44 64 1995/06/23 01:53:35 289 12 0 0 11 72 1995/06/23 01:10:25 289 13 0 0 11 70 1995/06/23 00:38:24 278 11 0 0 3 75 1995/06/22 17:36:03 275 11 0 0 77 75 1995/06/22 17:33:51 198 11 0 0 23 74 1995/06/22 17:32:33 198 11 0 0 12 74 1995/06/22 17:04:30 210 12 0 0 6 64 1995/06/22 17:00:36 204 11 0 0 20 75 1995/06/12 07:43:04 184 9 0 0 1 69 1995/06/09 02:58:10 185 9 0 0 10 66 1995/06/06 12:27:03 175 8 0 0 7 70 1995/06/05 13:42:57 168 7 0 0 30 80 1995/05/30 08:57:05 138 6 0 0 35 61 1995/05/29 15:58:30 103 5 0 0 1 73 1995/05/29 10:02:00 102 5 0 0 1 72 1995/05/29 09:59:19 101 5 0 0 1 71 1995/05/29 09:57:09 100 4 0 0 77 70 1995/05/29 02:53:55 23 3 0 0 20 70 1995/05/29 01:42:29 23 4 0 0 1 70 1995/05/28 16:57:08 22 4 0 0 1 65 1995/05/28 16:52:57 21 4 0 0 1 60 1995/05/28 16:49:40 20 2 0 0 20 65 1995/05/27 14:19:44 0 0 0 0
