FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: TEast

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   100     3 2010/04/07 10:02:24  1879     56  6829   7886
    93     1 2010/03/20 11:04:14  1779     55  9828   7886
     1     2 2010/03/19 13:44:40  1686     55  9828   9750
     1     2 2010/03/19 13:44:40  1686     55  9828   6829
     1     1 2009/12/31 11:24:11  1686     55  9750   7886
     1     1 2009/12/31 11:24:11  1685     55  6829   7886
     1     1 2009/12/31 11:24:11  1684     54  4493   7886
     2     1 2009/12/31 11:24:11  1684     54  6948   7886
     1     2 2009/12/27 09:56:24  1682     54  9750   7886
     1     4 2009/09/23 19:52:06  1681     54  9750   7886
     1     2 2009/09/14 10:49:56  1680     53  7886   6829
     1     4 2009/09/10 17:06:08  1681     54  6829   7886
    41     4 2009/09/10 17:06:08  1680     53  4823   7886
     5     1 2009/04/10 00:48:44  1680     54  7886   6829
     1     2 2009/04/05 20:46:16  1685     55  7886     97
     5     3 2009/04/05 20:46:16  1685     55  6829     97
    10     3 2009/03/16 00:42:33  1680     54  7898   4748
     5     5 2009/02/01 06:23:50  1670     53  6948     97
     5     6 2009/01/06 16:28:34  1665     52  7886     97
    10    15 2008/12/18 19:37:25  1665     52  9573   7886
    25     8 2008/12/09 05:14:26  1655     51  8686   4748
     0     8 2008/11/23 07:57:09  1630     51  8686     97
    10    10 2008/11/18 22:57:41  1630     51  2023   7886
    10    10 2008/11/18 22:57:41  1620     50   617   7886
    53    10 2008/11/18 22:57:41  1620     51  7580   7886
    74    10 2008/11/18 22:57:41  1567     50  4007   7886
     1    10 2008/11/18 22:56:49  1566     50  4007   7886
    10    10 2008/11/03 00:08:47  1566     50  4007     79
     1    10 2008/09/16 23:22:27  1566     50  4007   9538
     4    11 2008/08/01 07:12:01  1566     49  3519   4748
    30    11 2008/08/01 07:12:01  1562     49  7886   4748
     3    12 2008/06/21 09:03:53  1562     49  3519   7886
     1    12 2008/06/01 01:42:42  1559     49  3519   1683
     4    13 2008/05/19 00:12:12  1559     50  3519   4748
    30    13 2008/05/19 00:12:02  1555     50  7886   4748
     4    14 2008/05/19 00:11:52  1555     50  3519   4748
     1    15 2008/05/11 16:56:41  1551     50  3519   7886
    35    15 2008/05/11 16:56:41  1550     50  8686   7886
    11    16 2008/04/29 22:04:30  1515     50  4823   7886
     5    16 2008/04/28 07:26:07  1515     50  4823   4748
     3    16 2008/04/07 19:34:48  1515     50  9280   7886
     1    16 2008/03/02 07:27:41  1512     50  3519    303
    10    16 2008/03/02 07:27:41  1511     50  7886    303
     1    17 2008/03/02 07:27:41  1511     50  3519    303
     1    18 2008/03/02 07:27:13  1510     50  3519    303
     1    19 2008/03/02 07:26:31  1509     50  3519    303
    25    19 2008/03/02 07:26:31  1508     50  8686    303
     1    20 2008/03/02 07:26:31  1483     50  3519    303
    26    20 2008/03/02 07:26:31  1482     50  8686    303
     2    20 2008/02/25 23:29:39  1456     49  8686   4748
     2    21 2008/02/20 01:28:23  1454     49  9280   3624
    22    20 2008/02/13 20:10:41  1452     47  8686   2855
     1    21 2008/02/07 10:23:29  1430     46  3519   6829
     1    30 2008/02/06 12:20:23  1430     47  6829   7886
     1    22 2008/01/31 19:38:21  1429     46  3519     79
     8    22 2008/01/31 19:38:21  1428     46  7886     79
     1    23 2008/01/31 19:38:16  1428     46  3519     79
     1    24 2008/01/17 11:04:58  1427     46  3519   4748
    10    24 2008/01/17 11:04:58  1426     46  7886   4748
     1    25 2008/01/17 11:04:58  1426     46  3519   4748
    10    25 2008/01/14 12:16:29  1425     46  6260   4748
    11    25 2008/01/14 12:16:29  1425     47  7886   4748
     1    26 2008/01/11 23:06:46  1425     47  3519     79
    10    26 2008/01/11 23:06:46  1424     47  7886     79
     1    27 2008/01/11 23:06:19  1424     47  3519     79
     1    28 2008/01/11 23:06:12  1423     47  3519     79
     1    29 2008/01/11 23:05:35  1422     47  3519     79
    39    30 2008/01/11 23:04:50  1421     47  5930     79
     1    30 2007/12/29 18:08:19  1382     47  5930   9293
     1    30 2007/05/07 15:19:57  1381     46  3519     97
    20    30 2007/05/07 15:19:57  1380     46  7886     97
     1    31 2007/05/07 15:19:40  1380     46  3519     97
     1    32 2007/05/07 15:19:40  1379     46  3519     97
     1    33 2007/05/07 15:19:40  1378     46  3519     97
     1    34 2007/04/23 12:26:28  1377     46  1683   7886
     1    35 2007/04/23 12:26:27  1376     45  9046   7886
     1    34 2007/03/24 10:11:44  1375     44  3519   7886
     1    35 2007/03/22 22:41:40  1374     44  3519   7886
    10    35 2007/03/22 22:41:40  1373     44  8686   7886
     1    36 2007/02/11 23:02:02  1363     44  3519   7886
     1    37 2007/01/22 16:51:55  1362     43  3519   7886
     1    38 2007/01/22 16:51:55  1362     44  3519   7886
     1    39 2007/01/22 16:51:55  1362     44  3519   7886
     1    40 2007/01/22 16:51:12  1362     44  3519   7886
     1    41 2007/01/22 16:51:12  1362     44  3519   7886
     1    42 2007/01/22 16:51:11  1362     44  3519   7886
     3    42 2007/01/22 16:51:11  1362     44  5157   7886
    84    65 2007/01/17 20:07:57  1362     44  8744   4007
    10    62 2007/01/17 20:07:57  1278     44  8744   4748
    10    61 2007/01/17 20:07:26  1268     44  8744   4748
    10    60 2007/01/17 20:07:26  1258     44  8744   4748
    10    59 2007/01/17 20:07:26  1248     44  8744   4748
    10    58 2007/01/17 20:06:53  1238     44  8744   4748
    10    57 2007/01/17 20:06:53  1228     44  8744   8686
    25    57 2007/01/17 20:06:53  1228     44  8744   7886
    25    53 2007/01/17 20:06:53  1203     44  8744   7886
     3    42 2007/01/17 02:04:37  1178     43  5157   6949
     1    43 2007/01/17 02:04:37  1181     44  3519   6949
     6    43 2007/01/17 02:04:37  1182     44  5157   6949
     1    44 2007/01/15 22:48:43  1188     44  3519   4748
     6    44 2007/01/15 22:48:43  1188     44  5157   4748
    22    44 2007/01/15 22:48:43  1188     44  5591   4748
     1    45 2007/01/15 13:07:29  1166     43  8170   7886
     1    45 2007/01/15 13:07:29  1165     42  3519   7886
     6    45 2007/01/15 13:07:29  1165     42  5157   7886
    10    45 2007/01/15 13:07:29  1165     42  6944   7886
    25    48 2007/01/15 11:31:57  1155     42  8686   7886
    10    50 2007/01/15 11:31:57  1130     42  4493   7886
    10    52 2006/12/08 20:28:04  1130     42  8686   7886
     1    99 2006/11/06 19:39:48  1120     41  6788   5729
    10    90 2006/11/06 19:39:02  1120     40  6788    617
    10    80 2006/11/06 19:39:02  1120     39  6788   6260
   100    79 2006/11/06 19:39:02  1120     38  6788     79
   217    77 2006/11/06 19:38:27  1120     37  6788   8132
    21    76 2006/11/06 19:38:27  1120     36  6788   5591
     5    75 2006/11/06 19:38:27  1141     37  6788   4493
     1    70 2006/11/06 19:38:06  1141     37  6788   4748
     1    69 2006/11/06 19:38:06  1141     37  6788   4748
     1    68 2006/11/06 19:38:06  1141     37  6788   4748
     1    67 2006/11/06 19:37:07  1141     37  6788   4748
     1    66 2006/11/06 19:37:07  1141     37  6788   4748
     1    65 2006/11/06 19:37:07  1141     37  6788   4748
    16    64 2006/11/06 19:37:07  1141     37  6788   4823
    25    54 2006/07/24 18:01:36  1141     37  6944   7886
    10    46 2006/06/14 18:39:29  1116     37  6949   7886
    50    46 2005/10/12 20:16:08  1106     35  6895   7820
    10    47 2005/10/12 20:15:41  1056     35  7965   7820
    50    47 2005/10/12 20:15:30  1046     34  6895   7820
   124    47 2005/10/12 20:15:15   996     33  4007   7820
     6    48 2005/10/12 20:14:50   996     33  6504   7820
    21    48 2005/10/12 20:14:50   996     34  5591   7820
   124    79 2005/09/02 21:19:12   975     32   195   4007
     1    70 2005/09/02 18:50:49   975     33   195   4007
    10    73 2005/09/02 14:50:42   975     32   195   6421
     4    72 2005/09/02 14:50:28   985     33   195   5157
     4    71 2005/09/02 14:50:28   985     33   195   5157
     4    70 2005/09/02 14:50:28   985     33   195   5157
     4    69 2005/09/02 14:50:11   985     33   195   5157
     4    68 2005/09/02 14:50:10   985     33   195   5157
     4    67 2005/09/02 14:50:10   985     33   195   5157
     4    66 2005/09/02 13:23:25   985     33   195   5157
     4    65 2005/09/02 13:23:25   985     33   195   5157
     4    64 2005/09/02 13:23:24   985     33   195   5157
     4    63 2005/09/02 13:23:09   985     33   195   5157
     4    62 2005/09/02 13:23:08   985     33   195   5157
    10    60 2005/09/02 13:23:08   985     33   195   4493
     3    59 2005/09/02 11:57:34   985     32   195   6504
    41    55 2005/09/02 11:57:34   985     32   195     97
    43    55 2005/09/02 11:57:34   985     32   195   5591
     3    54 2005/09/02 11:57:34  1028     33   195   6504
     1    45 2005/08/12 11:33:10  1028     32  6788   6829
     1    46 2005/08/11 12:16:48  1029     33  3519   7686
     3    46 2005/08/11 12:16:48  1029     33  5157   7686
     1    47 2005/08/11 12:16:48  1029     33  6504   7686
     1    53 2005/07/27 16:10:38  1029     34  6829    195
     4    47 2005/07/16 00:46:20  1028     33  6504   6949
     9    55 2005/07/10 11:29:17  1032     34  7920     97
     1    55 2005/07/10 11:28:38  1023     34  7920   5591
    10    47 2005/07/07 17:32:18  1023     33  6504     97
    13    46 2005/06/23 05:25:48  1023     33  5591   7686
     3    46 2005/05/13 14:37:18  1010     33  5157   6829
     1    47 2005/05/06 10:35:09  1013     34  3519   6829
     6    47 2005/05/06 10:35:09  1014     34  5157   6829
     1    48 2005/04/23 22:33:37  1020     34  3519   7686
     6    48 2005/04/23 22:33:37  1020     34  5157   7686
     1    49 2005/04/14 11:16:10  1020     33  5157   6829
     1    49 2005/03/13 22:26:52  1021     33  3519     97
     5    49 2005/03/13 22:26:51  1021     33  5157     97
    30    50 2005/03/12 23:15:26  1021     33  4823     97
    31    50 2005/03/12 23:15:26  1021     33  5591     97
     1    50 2005/03/07 22:37:36   990     31  5757    195
     1    50 2005/03/07 22:37:36   989     30  3519    195
     6    50 2005/03/07 22:37:36   989     30  5157    195
    10    50 2005/03/07 22:37:36   989     30  6865    195
     1    51 2005/03/07 22:37:35   979     29    14    195
    12    51 2005/03/07 22:37:35   979     30  5930    195
   237    51 2005/03/07 22:37:35   967     29  5551    195
    10    52 2005/03/07 22:37:35   967     29  6504    195
     4    61 2004/11/15 00:03:01   967     28  6949   5157
     4    63 2004/11/05 14:55:55   963     27  6829   4823
    20    61 2004/11/03 12:11:35   959     27  6504   4823
     7    62 2004/11/03 12:11:35   959     27  6829   4823
     1    65 2004/08/02 22:37:47   952     26  7004   5551
    13    64 2004/08/02 22:34:17   951     26  7004   6176
    34    64 2004/08/02 22:34:17   951     27  7004   5591
    10    63 2004/08/02 22:33:41   951     28  7004   6201
    10    63 2004/08/02 13:21:10   951     29  6504   6201
     7    60 2004/07/29 14:03:15   961     29  6944   4823
    20    62 2004/06/30 14:50:01   954     29  6201   4823
     9    60 2004/06/29 20:13:55   934     28  6944   4823
     5    61 2004/06/20 15:38:17   925     28  6504   6788
    14    63 2004/06/13 16:06:01   925     28  6944   6788
    31    63 2004/06/13 16:06:01   911     28  5591   6788
     3    63 2004/06/12 17:07:29   880     28  5591   4823
    12    64 2004/06/12 03:15:24   877     27  2473   6176
    88    64 2004/06/12 03:15:24   877     27  2473   5591
    15    63 2004/06/11 18:00:27   877     27  6944   6504
    15    63 2004/06/07 06:29:47   862     27  6944   6504
    20    63 2004/06/06 20:10:04   847     27  6944   6788
    20    63 2004/06/06 20:09:42   827     27  6944   6788
     1    63 2004/06/04 20:27:11   807     27  6944   4823
    10    63 2004/06/04 13:03:36   806     26  6944   6504
     5    63 2004/06/04 04:37:11   796     26  6944   6504
    25    59 2004/05/26 18:33:15   791     26  6176   6201
    30    59 2004/05/23 16:35:05   791     26  5591   6788
    25    59 2004/05/16 16:09:38   761     26  5591   6788
    50    59 2004/05/09 18:08:11   736     26  6012   6788
     5    59 2004/05/04 17:49:15   686     26  6012   6201
    20    59 2004/05/04 17:48:49   686     26  6012   6201
    20    59 2004/05/02 16:09:22   686     26  6012   6788
    35    59 2004/05/02 16:06:34   666     26  6012   6788
    20    59 2004/04/25 16:46:22   631     26  6012   6788
    15    59 2004/04/21 12:58:02   611     26  6012   5895
    20    59 2004/04/18 16:44:32   611     27  6012   6788
    20    59 2004/04/18 16:43:48   591     27  6012   6788
    18    59 2004/04/18 16:43:33   571     27  6012   6788
    10    59 2004/04/18 16:43:03   553     27  6012   6788
    12    59 2004/04/18 16:42:51   543     27  6012   6788
    11    59 2004/04/18 16:17:17   531     27  6012   6788
    20    59 2004/04/18 16:17:00   520     27  6012   6788
    10    59 2004/04/18 16:16:40   500     27  6012   6788
     6    64 2004/04/14 10:14:00   490     27  7004   6788
     4    64 2004/04/13 21:56:21   484     27  7004   5157
    13    60 2004/04/13 11:26:00   480     26  5591   6788
    20    60 2004/04/13 11:25:41   467     26  5591   6788
    77    62 2004/04/11 10:31:21   447     25  5591   5551
    48    63 2004/04/11 10:31:21   447     26  5937   5551
     4    63 2004/04/10 02:05:05   399     26  5937   5157
    48    63 2004/04/10 02:05:05   395     26  5937   5591
     4    62 2004/04/10 02:04:16   347     26  5937   5157
     5    62 2004/04/10 02:04:16   343     26  5937   6504
     3    61 2004/04/10 02:03:58   338     26  5937   5297
     4    61 2004/04/10 02:03:58   338     26  5937   5157
     4    60 2004/04/10 01:58:30   334     26  5937   5157
     7    60 2004/04/10 01:58:30   330     26  5937   6229
     5    59 2004/04/04 09:43:25   330     25  6012   6788
     5    59 2004/04/04 09:43:12   325     25  6012   6788
    45    59 2004/04/04 09:42:54   320     25  6012   6788
    10    59 2004/04/03 00:44:58   275     25  6012   6504
     1    57 2004/04/03 00:44:40   265     24  6012   6176
    50    57 2004/04/03 00:44:40   265     25  6012   5551
    51    57 2004/04/03 00:44:40   215     25  6012   5591
     5    54 2004/03/21 17:31:44   186     24  6944   6788
     9    52 2004/03/14 18:10:58   181     23  5551   6788
     1    53 2004/03/14 18:10:37   181     23  6176   6788
     1    52 2004/02/15 23:56:30   180     22  5551     14
     1    51 2004/02/15 19:16:17   180     21  5591   6788
     8    51 2004/02/15 19:16:07   179     21  5551   6788
     6    51 2004/02/15 19:15:21   179     21  5591   6788
    15    58 2004/02/15 10:24:21   173     21  5591   5551
     1    59 2004/02/09 14:36:33   158     20  6201   5297
     5    51 2004/02/08 17:29:46   158     20  5551   6788
     8    51 2004/02/08 17:29:31   158     20  5551   6788
    10    51 2004/02/08 17:29:19   158     20  5551   6788
     1    53 2004/02/08 17:28:59   158     20  5297   6788
     1    60 2004/02/03 19:48:34   157     20  6863   6229
     1    59 2004/02/03 17:56:35   157     20  6863   5297
     4    59 2004/02/03 16:33:12   157     20  6863   5157
     1    53 2004/02/03 15:14:37   154     20  5297   6863
     1    53 2004/02/01 19:32:12   153     19  5297   6788
     4    58 2004/01/27 18:32:26   152     18  6201   5157
     4    57 2004/01/27 18:32:26   148     18  6201   5157
     1    56 2004/01/27 18:32:25   144     18  6201   4748
     4    56 2003/12/22 17:06:42   143     17  5895   5157
     6    56 2003/12/22 17:06:42   139     17  5895     79
     4    55 2003/12/22 17:06:28   139     18  5895   5157
     9    56 2003/12/16 15:12:20   135     18  6201     79
    30    57 2003/11/24 00:04:16   135     18  5727   5551
     5    57 2003/11/21 12:01:31   105     17  6667     79
    10    57 2003/11/17 13:46:27   105     16  6201   6229
    10    57 2003/11/10 12:04:36   105     16  6201   5551
     1    56 2003/11/10 12:03:59    95     16  6201   5157
     1    56 2003/10/30 06:32:42    94     16  5477   5157
     4    56 2003/10/30 06:32:42    93     16  5477   3519
     5    56 2003/10/30 06:32:42    89     16  5477     79
     5    56 2003/10/21 13:09:20    89     15  6421   5551
     5    55 2003/10/21 13:09:20    84     15  6421     79
     5    56 2003/10/10 18:57:24    84     14    38   5297
     5    55 2003/10/07 18:22:32    84     13  6398     79
    10    55 2003/10/06 13:51:45    84     12  6201   5551
     1    53 2003/10/05 09:13:15    74     11  6229   5551
     4    54 2003/10/05 09:13:15    73     11  6013   5551
     2    55 2003/10/04 05:22:09    69     10  4176   5157
     4    55 2003/10/04 05:22:09    67     10  4176   3519
     2    54 2003/10/04 01:31:09    63      9  6229   5157
     4    54 2003/10/04 01:31:09    61      9  6229   3519
     2    53 2003/10/04 01:31:09    57      9  6229   5157
     4    53 2003/10/04 01:31:09    55      9  6229   3519
     4    53 2003/10/04 01:31:09    53      9  6229     79
     2    52 2003/10/04 01:31:09    53      9  6229   5157
     1    51 2003/10/02 20:35:42    51      8  5895   5157
     1    51 2003/10/02 20:01:35    50      7  5879   5157
     8    50 2003/09/30 22:01:12    49      6  5297   5157
     1    51 2003/09/30 22:00:00    41      5  3519   5157
     5    51 2003/09/30 22:00:00    40      5    79   5157
     1    52 2003/09/30 22:00:00    35      5  3519   5157
     5    52 2003/09/30 22:00:00    34      4    79   5157
     1    53 2003/09/21 20:26:35    29      3  3519     79
     1    54 2003/09/14 14:36:34    30      4  3519   5078
     1    55 2003/09/14 08:17:29    30      3  3519   5551
     5    55 2003/09/14 08:17:29    30      3    79   5551
     2    56 2003/09/14 08:17:29    25      3    79   5551
     1    56 2003/09/09 22:45:23    23      3    79   3519
     1    56 2003/09/09 22:45:19    22      3    79   3519
     1    56 2003/09/09 22:45:13    21      3    79   3519
     5    56 2003/09/08 13:56:05    20      2    79    195
     5    57 2003/09/08 13:56:05    20      3    79    195
     4    58 2003/09/03 20:51:47    20      3    79   5551
     1    58 2003/09/02 18:33:29    16      3    79   5551
     5    59 2003/08/31 23:51:15    15      3    79   5551
     5    60 2003/08/31 22:13:19    10      2    79   5551
     5    62 2003/08/31 14:41:45    10      3    79   5551
     5    61 2003/08/28 17:29:58    10      2   195     79
     5    51 2003/08/27 15:20:57     5      2   195     79