See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 100 3 2010/04/07 10:02:24 1879 56 6829 7886 93 1 2010/03/20 11:04:14 1779 55 9828 7886 1 2 2010/03/19 13:44:40 1686 55 9828 9750 1 2 2010/03/19 13:44:40 1686 55 9828 6829 1 1 2009/12/31 11:24:11 1686 55 9750 7886 1 1 2009/12/31 11:24:11 1685 55 6829 7886 1 1 2009/12/31 11:24:11 1684 54 4493 7886 2 1 2009/12/31 11:24:11 1684 54 6948 7886 1 2 2009/12/27 09:56:24 1682 54 9750 7886 1 4 2009/09/23 19:52:06 1681 54 9750 7886 1 2 2009/09/14 10:49:56 1680 53 7886 6829 1 4 2009/09/10 17:06:08 1681 54 6829 7886 41 4 2009/09/10 17:06:08 1680 53 4823 7886 5 1 2009/04/10 00:48:44 1680 54 7886 6829 1 2 2009/04/05 20:46:16 1685 55 7886 97 5 3 2009/04/05 20:46:16 1685 55 6829 97 10 3 2009/03/16 00:42:33 1680 54 7898 4748 5 5 2009/02/01 06:23:50 1670 53 6948 97 5 6 2009/01/06 16:28:34 1665 52 7886 97 10 15 2008/12/18 19:37:25 1665 52 9573 7886 25 8 2008/12/09 05:14:26 1655 51 8686 4748 0 8 2008/11/23 07:57:09 1630 51 8686 97 10 10 2008/11/18 22:57:41 1630 51 2023 7886 10 10 2008/11/18 22:57:41 1620 50 617 7886 53 10 2008/11/18 22:57:41 1620 51 7580 7886 74 10 2008/11/18 22:57:41 1567 50 4007 7886 1 10 2008/11/18 22:56:49 1566 50 4007 7886 10 10 2008/11/03 00:08:47 1566 50 4007 79 1 10 2008/09/16 23:22:27 1566 50 4007 9538 4 11 2008/08/01 07:12:01 1566 49 3519 4748 30 11 2008/08/01 07:12:01 1562 49 7886 4748 3 12 2008/06/21 09:03:53 1562 49 3519 7886 1 12 2008/06/01 01:42:42 1559 49 3519 1683 4 13 2008/05/19 00:12:12 1559 50 3519 4748 30 13 2008/05/19 00:12:02 1555 50 7886 4748 4 14 2008/05/19 00:11:52 1555 50 3519 4748 1 15 2008/05/11 16:56:41 1551 50 3519 7886 35 15 2008/05/11 16:56:41 1550 50 8686 7886 11 16 2008/04/29 22:04:30 1515 50 4823 7886 5 16 2008/04/28 07:26:07 1515 50 4823 4748 3 16 2008/04/07 19:34:48 1515 50 9280 7886 1 16 2008/03/02 07:27:41 1512 50 3519 303 10 16 2008/03/02 07:27:41 1511 50 7886 303 1 17 2008/03/02 07:27:41 1511 50 3519 303 1 18 2008/03/02 07:27:13 1510 50 3519 303 1 19 2008/03/02 07:26:31 1509 50 3519 303 25 19 2008/03/02 07:26:31 1508 50 8686 303 1 20 2008/03/02 07:26:31 1483 50 3519 303 26 20 2008/03/02 07:26:31 1482 50 8686 303 2 20 2008/02/25 23:29:39 1456 49 8686 4748 2 21 2008/02/20 01:28:23 1454 49 9280 3624 22 20 2008/02/13 20:10:41 1452 47 8686 2855 1 21 2008/02/07 10:23:29 1430 46 3519 6829 1 30 2008/02/06 12:20:23 1430 47 6829 7886 1 22 2008/01/31 19:38:21 1429 46 3519 79 8 22 2008/01/31 19:38:21 1428 46 7886 79 1 23 2008/01/31 19:38:16 1428 46 3519 79 1 24 2008/01/17 11:04:58 1427 46 3519 4748 10 24 2008/01/17 11:04:58 1426 46 7886 4748 1 25 2008/01/17 11:04:58 1426 46 3519 4748 10 25 2008/01/14 12:16:29 1425 46 6260 4748 11 25 2008/01/14 12:16:29 1425 47 7886 4748 1 26 2008/01/11 23:06:46 1425 47 3519 79 10 26 2008/01/11 23:06:46 1424 47 7886 79 1 27 2008/01/11 23:06:19 1424 47 3519 79 1 28 2008/01/11 23:06:12 1423 47 3519 79 1 29 2008/01/11 23:05:35 1422 47 3519 79 39 30 2008/01/11 23:04:50 1421 47 5930 79 1 30 2007/12/29 18:08:19 1382 47 5930 9293 1 30 2007/05/07 15:19:57 1381 46 3519 97 20 30 2007/05/07 15:19:57 1380 46 7886 97 1 31 2007/05/07 15:19:40 1380 46 3519 97 1 32 2007/05/07 15:19:40 1379 46 3519 97 1 33 2007/05/07 15:19:40 1378 46 3519 97 1 34 2007/04/23 12:26:28 1377 46 1683 7886 1 35 2007/04/23 12:26:27 1376 45 9046 7886 1 34 2007/03/24 10:11:44 1375 44 3519 7886 1 35 2007/03/22 22:41:40 1374 44 3519 7886 10 35 2007/03/22 22:41:40 1373 44 8686 7886 1 36 2007/02/11 23:02:02 1363 44 3519 7886 1 37 2007/01/22 16:51:55 1362 43 3519 7886 1 38 2007/01/22 16:51:55 1362 44 3519 7886 1 39 2007/01/22 16:51:55 1362 44 3519 7886 1 40 2007/01/22 16:51:12 1362 44 3519 7886 1 41 2007/01/22 16:51:12 1362 44 3519 7886 1 42 2007/01/22 16:51:11 1362 44 3519 7886 3 42 2007/01/22 16:51:11 1362 44 5157 7886 84 65 2007/01/17 20:07:57 1362 44 8744 4007 10 62 2007/01/17 20:07:57 1278 44 8744 4748 10 61 2007/01/17 20:07:26 1268 44 8744 4748 10 60 2007/01/17 20:07:26 1258 44 8744 4748 10 59 2007/01/17 20:07:26 1248 44 8744 4748 10 58 2007/01/17 20:06:53 1238 44 8744 4748 10 57 2007/01/17 20:06:53 1228 44 8744 8686 25 57 2007/01/17 20:06:53 1228 44 8744 7886 25 53 2007/01/17 20:06:53 1203 44 8744 7886 3 42 2007/01/17 02:04:37 1178 43 5157 6949 1 43 2007/01/17 02:04:37 1181 44 3519 6949 6 43 2007/01/17 02:04:37 1182 44 5157 6949 1 44 2007/01/15 22:48:43 1188 44 3519 4748 6 44 2007/01/15 22:48:43 1188 44 5157 4748 22 44 2007/01/15 22:48:43 1188 44 5591 4748 1 45 2007/01/15 13:07:29 1166 43 8170 7886 1 45 2007/01/15 13:07:29 1165 42 3519 7886 6 45 2007/01/15 13:07:29 1165 42 5157 7886 10 45 2007/01/15 13:07:29 1165 42 6944 7886 25 48 2007/01/15 11:31:57 1155 42 8686 7886 10 50 2007/01/15 11:31:57 1130 42 4493 7886 10 52 2006/12/08 20:28:04 1130 42 8686 7886 1 99 2006/11/06 19:39:48 1120 41 6788 5729 10 90 2006/11/06 19:39:02 1120 40 6788 617 10 80 2006/11/06 19:39:02 1120 39 6788 6260 100 79 2006/11/06 19:39:02 1120 38 6788 79 217 77 2006/11/06 19:38:27 1120 37 6788 8132 21 76 2006/11/06 19:38:27 1120 36 6788 5591 5 75 2006/11/06 19:38:27 1141 37 6788 4493 1 70 2006/11/06 19:38:06 1141 37 6788 4748 1 69 2006/11/06 19:38:06 1141 37 6788 4748 1 68 2006/11/06 19:38:06 1141 37 6788 4748 1 67 2006/11/06 19:37:07 1141 37 6788 4748 1 66 2006/11/06 19:37:07 1141 37 6788 4748 1 65 2006/11/06 19:37:07 1141 37 6788 4748 16 64 2006/11/06 19:37:07 1141 37 6788 4823 25 54 2006/07/24 18:01:36 1141 37 6944 7886 10 46 2006/06/14 18:39:29 1116 37 6949 7886 50 46 2005/10/12 20:16:08 1106 35 6895 7820 10 47 2005/10/12 20:15:41 1056 35 7965 7820 50 47 2005/10/12 20:15:30 1046 34 6895 7820 124 47 2005/10/12 20:15:15 996 33 4007 7820 6 48 2005/10/12 20:14:50 996 33 6504 7820 21 48 2005/10/12 20:14:50 996 34 5591 7820 124 79 2005/09/02 21:19:12 975 32 195 4007 1 70 2005/09/02 18:50:49 975 33 195 4007 10 73 2005/09/02 14:50:42 975 32 195 6421 4 72 2005/09/02 14:50:28 985 33 195 5157 4 71 2005/09/02 14:50:28 985 33 195 5157 4 70 2005/09/02 14:50:28 985 33 195 5157 4 69 2005/09/02 14:50:11 985 33 195 5157 4 68 2005/09/02 14:50:10 985 33 195 5157 4 67 2005/09/02 14:50:10 985 33 195 5157 4 66 2005/09/02 13:23:25 985 33 195 5157 4 65 2005/09/02 13:23:25 985 33 195 5157 4 64 2005/09/02 13:23:24 985 33 195 5157 4 63 2005/09/02 13:23:09 985 33 195 5157 4 62 2005/09/02 13:23:08 985 33 195 5157 10 60 2005/09/02 13:23:08 985 33 195 4493 3 59 2005/09/02 11:57:34 985 32 195 6504 41 55 2005/09/02 11:57:34 985 32 195 97 43 55 2005/09/02 11:57:34 985 32 195 5591 3 54 2005/09/02 11:57:34 1028 33 195 6504 1 45 2005/08/12 11:33:10 1028 32 6788 6829 1 46 2005/08/11 12:16:48 1029 33 3519 7686 3 46 2005/08/11 12:16:48 1029 33 5157 7686 1 47 2005/08/11 12:16:48 1029 33 6504 7686 1 53 2005/07/27 16:10:38 1029 34 6829 195 4 47 2005/07/16 00:46:20 1028 33 6504 6949 9 55 2005/07/10 11:29:17 1032 34 7920 97 1 55 2005/07/10 11:28:38 1023 34 7920 5591 10 47 2005/07/07 17:32:18 1023 33 6504 97 13 46 2005/06/23 05:25:48 1023 33 5591 7686 3 46 2005/05/13 14:37:18 1010 33 5157 6829 1 47 2005/05/06 10:35:09 1013 34 3519 6829 6 47 2005/05/06 10:35:09 1014 34 5157 6829 1 48 2005/04/23 22:33:37 1020 34 3519 7686 6 48 2005/04/23 22:33:37 1020 34 5157 7686 1 49 2005/04/14 11:16:10 1020 33 5157 6829 1 49 2005/03/13 22:26:52 1021 33 3519 97 5 49 2005/03/13 22:26:51 1021 33 5157 97 30 50 2005/03/12 23:15:26 1021 33 4823 97 31 50 2005/03/12 23:15:26 1021 33 5591 97 1 50 2005/03/07 22:37:36 990 31 5757 195 1 50 2005/03/07 22:37:36 989 30 3519 195 6 50 2005/03/07 22:37:36 989 30 5157 195 10 50 2005/03/07 22:37:36 989 30 6865 195 1 51 2005/03/07 22:37:35 979 29 14 195 12 51 2005/03/07 22:37:35 979 30 5930 195 237 51 2005/03/07 22:37:35 967 29 5551 195 10 52 2005/03/07 22:37:35 967 29 6504 195 4 61 2004/11/15 00:03:01 967 28 6949 5157 4 63 2004/11/05 14:55:55 963 27 6829 4823 20 61 2004/11/03 12:11:35 959 27 6504 4823 7 62 2004/11/03 12:11:35 959 27 6829 4823 1 65 2004/08/02 22:37:47 952 26 7004 5551 13 64 2004/08/02 22:34:17 951 26 7004 6176 34 64 2004/08/02 22:34:17 951 27 7004 5591 10 63 2004/08/02 22:33:41 951 28 7004 6201 10 63 2004/08/02 13:21:10 951 29 6504 6201 7 60 2004/07/29 14:03:15 961 29 6944 4823 20 62 2004/06/30 14:50:01 954 29 6201 4823 9 60 2004/06/29 20:13:55 934 28 6944 4823 5 61 2004/06/20 15:38:17 925 28 6504 6788 14 63 2004/06/13 16:06:01 925 28 6944 6788 31 63 2004/06/13 16:06:01 911 28 5591 6788 3 63 2004/06/12 17:07:29 880 28 5591 4823 12 64 2004/06/12 03:15:24 877 27 2473 6176 88 64 2004/06/12 03:15:24 877 27 2473 5591 15 63 2004/06/11 18:00:27 877 27 6944 6504 15 63 2004/06/07 06:29:47 862 27 6944 6504 20 63 2004/06/06 20:10:04 847 27 6944 6788 20 63 2004/06/06 20:09:42 827 27 6944 6788 1 63 2004/06/04 20:27:11 807 27 6944 4823 10 63 2004/06/04 13:03:36 806 26 6944 6504 5 63 2004/06/04 04:37:11 796 26 6944 6504 25 59 2004/05/26 18:33:15 791 26 6176 6201 30 59 2004/05/23 16:35:05 791 26 5591 6788 25 59 2004/05/16 16:09:38 761 26 5591 6788 50 59 2004/05/09 18:08:11 736 26 6012 6788 5 59 2004/05/04 17:49:15 686 26 6012 6201 20 59 2004/05/04 17:48:49 686 26 6012 6201 20 59 2004/05/02 16:09:22 686 26 6012 6788 35 59 2004/05/02 16:06:34 666 26 6012 6788 20 59 2004/04/25 16:46:22 631 26 6012 6788 15 59 2004/04/21 12:58:02 611 26 6012 5895 20 59 2004/04/18 16:44:32 611 27 6012 6788 20 59 2004/04/18 16:43:48 591 27 6012 6788 18 59 2004/04/18 16:43:33 571 27 6012 6788 10 59 2004/04/18 16:43:03 553 27 6012 6788 12 59 2004/04/18 16:42:51 543 27 6012 6788 11 59 2004/04/18 16:17:17 531 27 6012 6788 20 59 2004/04/18 16:17:00 520 27 6012 6788 10 59 2004/04/18 16:16:40 500 27 6012 6788 6 64 2004/04/14 10:14:00 490 27 7004 6788 4 64 2004/04/13 21:56:21 484 27 7004 5157 13 60 2004/04/13 11:26:00 480 26 5591 6788 20 60 2004/04/13 11:25:41 467 26 5591 6788 77 62 2004/04/11 10:31:21 447 25 5591 5551 48 63 2004/04/11 10:31:21 447 26 5937 5551 4 63 2004/04/10 02:05:05 399 26 5937 5157 48 63 2004/04/10 02:05:05 395 26 5937 5591 4 62 2004/04/10 02:04:16 347 26 5937 5157 5 62 2004/04/10 02:04:16 343 26 5937 6504 3 61 2004/04/10 02:03:58 338 26 5937 5297 4 61 2004/04/10 02:03:58 338 26 5937 5157 4 60 2004/04/10 01:58:30 334 26 5937 5157 7 60 2004/04/10 01:58:30 330 26 5937 6229 5 59 2004/04/04 09:43:25 330 25 6012 6788 5 59 2004/04/04 09:43:12 325 25 6012 6788 45 59 2004/04/04 09:42:54 320 25 6012 6788 10 59 2004/04/03 00:44:58 275 25 6012 6504 1 57 2004/04/03 00:44:40 265 24 6012 6176 50 57 2004/04/03 00:44:40 265 25 6012 5551 51 57 2004/04/03 00:44:40 215 25 6012 5591 5 54 2004/03/21 17:31:44 186 24 6944 6788 9 52 2004/03/14 18:10:58 181 23 5551 6788 1 53 2004/03/14 18:10:37 181 23 6176 6788 1 52 2004/02/15 23:56:30 180 22 5551 14 1 51 2004/02/15 19:16:17 180 21 5591 6788 8 51 2004/02/15 19:16:07 179 21 5551 6788 6 51 2004/02/15 19:15:21 179 21 5591 6788 15 58 2004/02/15 10:24:21 173 21 5591 5551 1 59 2004/02/09 14:36:33 158 20 6201 5297 5 51 2004/02/08 17:29:46 158 20 5551 6788 8 51 2004/02/08 17:29:31 158 20 5551 6788 10 51 2004/02/08 17:29:19 158 20 5551 6788 1 53 2004/02/08 17:28:59 158 20 5297 6788 1 60 2004/02/03 19:48:34 157 20 6863 6229 1 59 2004/02/03 17:56:35 157 20 6863 5297 4 59 2004/02/03 16:33:12 157 20 6863 5157 1 53 2004/02/03 15:14:37 154 20 5297 6863 1 53 2004/02/01 19:32:12 153 19 5297 6788 4 58 2004/01/27 18:32:26 152 18 6201 5157 4 57 2004/01/27 18:32:26 148 18 6201 5157 1 56 2004/01/27 18:32:25 144 18 6201 4748 4 56 2003/12/22 17:06:42 143 17 5895 5157 6 56 2003/12/22 17:06:42 139 17 5895 79 4 55 2003/12/22 17:06:28 139 18 5895 5157 9 56 2003/12/16 15:12:20 135 18 6201 79 30 57 2003/11/24 00:04:16 135 18 5727 5551 5 57 2003/11/21 12:01:31 105 17 6667 79 10 57 2003/11/17 13:46:27 105 16 6201 6229 10 57 2003/11/10 12:04:36 105 16 6201 5551 1 56 2003/11/10 12:03:59 95 16 6201 5157 1 56 2003/10/30 06:32:42 94 16 5477 5157 4 56 2003/10/30 06:32:42 93 16 5477 3519 5 56 2003/10/30 06:32:42 89 16 5477 79 5 56 2003/10/21 13:09:20 89 15 6421 5551 5 55 2003/10/21 13:09:20 84 15 6421 79 5 56 2003/10/10 18:57:24 84 14 38 5297 5 55 2003/10/07 18:22:32 84 13 6398 79 10 55 2003/10/06 13:51:45 84 12 6201 5551 1 53 2003/10/05 09:13:15 74 11 6229 5551 4 54 2003/10/05 09:13:15 73 11 6013 5551 2 55 2003/10/04 05:22:09 69 10 4176 5157 4 55 2003/10/04 05:22:09 67 10 4176 3519 2 54 2003/10/04 01:31:09 63 9 6229 5157 4 54 2003/10/04 01:31:09 61 9 6229 3519 2 53 2003/10/04 01:31:09 57 9 6229 5157 4 53 2003/10/04 01:31:09 55 9 6229 3519 4 53 2003/10/04 01:31:09 53 9 6229 79 2 52 2003/10/04 01:31:09 53 9 6229 5157 1 51 2003/10/02 20:35:42 51 8 5895 5157 1 51 2003/10/02 20:01:35 50 7 5879 5157 8 50 2003/09/30 22:01:12 49 6 5297 5157 1 51 2003/09/30 22:00:00 41 5 3519 5157 5 51 2003/09/30 22:00:00 40 5 79 5157 1 52 2003/09/30 22:00:00 35 5 3519 5157 5 52 2003/09/30 22:00:00 34 4 79 5157 1 53 2003/09/21 20:26:35 29 3 3519 79 1 54 2003/09/14 14:36:34 30 4 3519 5078 1 55 2003/09/14 08:17:29 30 3 3519 5551 5 55 2003/09/14 08:17:29 30 3 79 5551 2 56 2003/09/14 08:17:29 25 3 79 5551 1 56 2003/09/09 22:45:23 23 3 79 3519 1 56 2003/09/09 22:45:19 22 3 79 3519 1 56 2003/09/09 22:45:13 21 3 79 3519 5 56 2003/09/08 13:56:05 20 2 79 195 5 57 2003/09/08 13:56:05 20 3 79 195 4 58 2003/09/03 20:51:47 20 3 79 5551 1 58 2003/09/02 18:33:29 16 3 79 5551 5 59 2003/08/31 23:51:15 15 3 79 5551 5 60 2003/08/31 22:13:19 10 2 79 5551 5 62 2003/08/31 14:41:45 10 3 79 5551 5 61 2003/08/28 17:29:58 10 2 195 79 5 51 2003/08/27 15:20:57 5 2 195 79
