See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 60 99 2005/03/31 12:47:40 8806 24 5704 7237 250 99 2005/03/31 12:47:40 8806 24 5704 4823 125 98 2005/03/31 12:47:40 8556 24 5704 4823 250 98 2005/03/31 09:02:02 8431 24 4823 6806 70 98 2005/03/31 03:12:55 8431 24 4823 6755 20 98 2005/03/31 01:48:00 8431 24 3120 6755 10 98 2005/03/31 01:46:39 8411 24 3120 6755 10 97 2005/03/30 23:19:19 8401 24 5060 7237 20 97 2005/03/30 23:19:19 8401 24 5060 97 100 95 2005/03/30 21:07:32 8401 23 7237 4823 20 93 2005/03/30 21:05:42 8301 23 6447 4823 1 81 2005/03/30 15:03:35 8281 23 6755 5591 23 81 2005/03/30 14:30:52 8281 23 4823 5591 1 80 2005/03/30 13:53:38 8281 22 7237 4823 1 90 2005/03/30 13:53:38 8280 22 7237 4823 100 95 2005/03/30 13:40:32 8279 22 4823 6755 10 97 2005/03/30 11:32:05 8279 21 7612 4823 500 92 2005/03/30 09:27:03 8269 21 6013 6806 1 95 2005/03/30 09:27:03 7769 20 14 6806 1 95 2005/03/30 09:26:40 7769 21 14 6806 40 95 2005/03/30 09:26:40 7769 21 5591 6806 79 95 2005/03/30 09:26:40 7769 22 97 6806 5 98 2005/03/30 09:26:40 7690 21 7612 6806 5 99 2005/03/30 09:26:40 7685 21 7612 6806 200 99 2005/03/28 04:36:37 7680 19 3120 4823 800 99 2005/03/28 04:36:18 7480 19 3120 4823 500 99 2005/03/28 04:36:00 6680 19 3120 4823 200 99 2005/03/28 03:56:49 6180 19 1013 4823 900 99 2005/03/27 17:40:52 5980 19 3120 4823 50 99 2005/03/27 17:23:27 5080 19 7686 4823 50 99 2005/03/27 07:24:21 5030 19 6755 4823 450 99 2005/03/27 03:51:56 5030 20 3120 4823 500 99 2005/03/27 03:50:32 4580 20 3120 4823 50 99 2005/03/26 04:55:43 4080 20 1013 4823 942 99 2005/03/25 21:51:13 4030 20 1013 4823 57 99 2005/03/25 17:20:08 3088 20 7188 4823 1 99 2005/03/25 14:05:06 3088 21 7612 4823 50 99 2005/03/25 09:27:07 3088 22 5704 4823 50 99 2005/03/25 08:53:35 3038 22 1013 4823 50 99 2005/03/25 07:52:35 2988 22 1013 6755 500 99 2005/03/24 16:47:11 2938 21 1013 7366 243 98 2005/03/24 16:45:37 2438 21 7188 7360 100 98 2005/03/24 15:57:52 2438 21 3120 7360 1 96 2005/03/24 11:35:15 2344 21 14 7366 20 96 2005/03/24 11:35:15 2344 21 2 7366 2 99 2005/03/24 10:55:36 2324 19 5704 14 40 99 2005/03/24 10:55:36 2322 19 5704 4521 256 99 2005/03/24 10:55:36 2322 20 5704 7366 300 99 2005/03/24 10:55:36 2322 21 5704 7188 1 99 2005/03/23 23:40:11 2022 19 3120 7366 1 98 2005/03/23 21:27:19 2022 19 7686 14 40 97 2005/03/23 21:05:19 2021 18 4521 4823 5 97 2005/03/23 17:27:53 1981 17 7686 4823 3 97 2005/03/23 16:39:50 1976 17 2 4823 42 97 2005/03/23 15:20:50 1976 18 97 4823 10 97 2005/03/23 00:04:34 1976 19 7686 4823 21 99 2005/03/22 14:52:21 1966 18 1013 97 1 97 2005/03/22 14:52:21 1945 18 1013 14 2 96 2005/03/22 14:52:21 1945 19 1013 14 100 95 2005/03/22 14:50:55 1945 19 1013 4823 1 95 2005/03/22 14:05:13 1845 19 7237 14 19 80 2005/03/22 06:11:11 1845 18 5470 7598 1 80 2005/03/22 03:26:45 1826 17 3120 7598 20 70 2005/03/22 03:26:22 1825 17 3120 7598 29 70 2005/03/22 03:26:22 1805 17 3120 5591 8 69 2005/03/22 03:26:22 1776 17 3120 2064 1 62 2005/03/21 22:30:43 1769 16 2 7598 1 70 2005/03/21 22:28:50 1769 16 7598 5591 9 62 2005/03/21 22:27:14 1769 16 5591 7598 1 62 2005/03/21 22:22:37 1769 16 5591 7598 30 70 2005/03/21 17:36:45 1769 16 6447 5591 5 69 2005/03/21 17:36:21 1749 16 6447 2 9 68 2005/03/21 12:14:06 1745 15 195 2 10 57 2005/03/21 06:53:49 1754 16 5591 7598 10 60 2005/03/21 05:40:06 1744 15 2 7598 1 91 2005/03/21 02:53:12 1734 13 14 195 1 92 2005/03/21 02:53:12 1733 13 14 195 1 92 2005/03/21 02:52:45 1732 13 14 195 1 93 2005/03/21 02:52:45 1731 13 14 195 87 94 2005/03/20 00:55:43 1730 12 5591 7514 90 95 2005/03/20 00:55:43 1730 13 1013 7514 10 95 2005/03/19 20:10:46 1640 13 1013 5060 346 99 2005/03/18 21:17:15 1640 14 1013 5060 500 96 2005/03/18 21:17:15 1640 14 1013 7514 400 95 2005/03/18 21:17:15 1140 14 1013 7360 20 94 2005/03/18 21:16:58 1140 14 1013 97 50 94 2005/03/18 21:16:58 1120 14 1013 7514 50 94 2005/03/18 19:48:14 1070 14 1013 7514 1 80 2005/03/18 19:47:23 1020 13 7612 195 1 93 2005/03/17 22:04:08 1020 13 7366 195 1 90 2005/03/17 16:48:25 1019 13 7366 7612 1 80 2005/03/15 21:44:55 1018 13 7612 195 1 85 2005/03/15 21:44:55 1018 13 7612 195 1 90 2005/03/15 21:44:55 1018 13 7612 195 1 94 2005/03/15 17:30:33 1018 12 7366 97 1 94 2005/03/15 13:36:16 1017 11 7366 7612 100 90 2005/03/15 13:36:16 1016 11 7366 7514 10 89 2005/03/15 13:36:16 916 11 7366 97 1 90 2005/03/15 01:39:03 916 12 7612 5060 1 94 2005/03/14 22:11:30 917 12 7366 7612 43 85 2005/03/14 18:48:31 916 12 7366 7514 107 85 2005/03/14 18:45:06 873 12 7360 7514 5 80 2005/03/14 18:44:12 766 12 7360 7612 10 80 2005/03/14 18:44:12 763 12 7360 97 3 75 2005/03/14 18:43:34 763 12 7360 7612 25 70 2005/03/14 18:43:34 763 12 7360 4823 1 69 2005/03/14 18:43:34 738 12 7360 7612 10 60 2005/03/14 18:41:31 738 12 97 7360 25 65 2005/03/14 18:41:31 738 12 4823 7360 1 66 2005/03/14 18:41:31 763 12 7612 7360 10 66 2005/03/09 04:59:25 763 12 5060 7514 1 72 2005/03/09 04:57:32 753 12 14 7514 1 73 2005/03/08 20:36:09 753 13 5060 14 10 72 2005/03/05 15:54:22 752 12 97 7514 5 75 2005/03/04 14:11:13 742 11 7612 7514 4 75 2005/03/04 01:15:08 737 10 7612 7514 1 98 2005/03/01 21:57:18 737 11 7366 7612 40 95 2005/03/01 20:13:07 736 11 7366 97 7 90 2005/03/01 20:13:07 736 12 7366 4521 50 90 2005/03/01 20:13:07 736 13 7366 7514 83 90 2005/03/01 20:10:39 686 13 7360 4521 3 88 2005/03/01 20:10:08 686 13 7360 7612 150 85 2005/02/28 14:37:41 683 12 7360 7514 5 84 2005/02/28 14:37:41 533 12 7360 7612 50 82 2005/02/28 14:37:41 533 13 7360 7310 20 75 2005/02/26 16:36:48 483 11 97 7514 5 80 2005/02/26 16:36:05 463 11 7612 7514 20 88 2005/02/25 21:59:07 458 10 97 4823 50 75 2005/02/23 03:48:16 438 9 4521 129 40 75 2005/02/23 03:47:42 388 9 4521 129 10 76 2005/02/23 03:47:13 348 8 5060 129 20 50 2005/02/21 02:02:23 338 7 5060 7514 30 50 2005/02/21 02:01:24 318 7 5060 7514 40 50 2005/02/20 04:28:07 288 7 5060 4823 5 49 2005/02/20 04:19:31 248 7 5060 5591 41 50 2005/02/19 21:52:04 243 7 5060 5591 41 50 2005/02/19 03:26:54 202 7 5060 5591 10 50 2005/02/15 20:19:37 161 6 5060 4823 49 50 2005/02/15 04:57:03 151 5 5060 7557 50 50 2005/02/15 04:55:43 102 5 5060 7557 30 49 2005/02/15 04:55:43 52 5 5060 5591 1 40 2005/02/07 17:36:37 52 6 7366 6447 50 30 2005/02/07 04:04:35 52 6 5591 7514 1 31 2005/02/07 04:04:35 22 6 2064 7514 20 49 2005/02/02 20:41:43 21 4 5060 5591 1 30 2005/02/02 05:51:43 1 2 6447 7366 1 50 2005/02/02 05:46:16 1 2 7366 7557
