See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2000/01/02 04:28:53 1145 24 2155 483 89 1 2000/01/02 04:28:53 1144 23 860 483 30 1 1999/12/28 01:28:58 1144 22 860 2706 100 1 1999/12/27 07:50:16 1144 22 860 2706 100 1 1999/12/21 21:10:52 1144 22 860 2706 10 1 1999/12/14 19:57:28 1144 22 860 483 100 1 1999/12/13 03:34:38 1154 23 860 2706 70 1 1999/12/06 04:57:18 1154 23 860 2706 15 2 1999/10/17 08:51:18 1154 23 2849 2706 1 1 1999/10/04 05:37:04 1139 22 860 2706 10 2 1999/10/04 05:37:03 1139 22 483 2706 4 2 1999/08/23 02:52:47 1129 21 2090 2706 25 4 1999/06/02 15:47:30 1125 20 2561 2310 1 2 1999/01/09 18:26:48 1100 18 2090 328 150 15 1998/12/17 08:14:11 1099 16 1654 1102 10 12 1998/12/17 08:14:11 1099 16 1654 90 20 10 1998/12/17 08:14:10 1089 16 1654 90 5 7 1998/12/17 08:13:21 1069 16 1654 90 27 6 1998/12/17 08:13:21 1064 16 1654 1102 10 5 1998/12/17 08:13:20 1064 16 1654 90 23 6 1998/02/04 04:51:46 1054 15 940 1102 3 4 1998/02/04 04:51:11 1077 16 940 14 5 4 1998/02/04 04:51:11 1080 17 940 90 3 3 1998/02/04 04:51:11 1080 17 940 14 3 2 1998/02/04 04:51:10 1083 17 940 14 8 3 1998/02/03 23:08:30 1086 17 940 617 8 3 1998/02/03 23:08:30 1094 18 940 14 8 2 1998/02/03 23:07:46 1102 18 940 14 10 3 1998/01/29 03:34:57 1110 18 532 531 25 2 1998/01/29 03:33:35 1110 18 14 532 75 2 1998/01/25 02:10:03 1085 17 495 532 60 2 1997/12/12 20:18:48 1085 17 1102 531 10 2 1997/12/12 20:15:09 1025 17 1102 531 75 2 1997/12/02 20:46:25 1015 16 1102 863 5 4 1997/11/08 19:11:58 940 15 1499 90 5 5 1997/10/27 10:18:07 935 15 1499 617 101 2 1997/10/02 00:00:30 935 14 1102 860 11 2 1997/09/28 08:38:09 834 14 1102 860 51 3 1997/09/17 19:36:25 823 14 163 940 49 3 1997/09/08 02:05:05 823 15 163 860 10 2 1997/08/27 16:37:51 823 15 1102 90 33 2 1997/08/16 17:25:39 813 15 1102 860 100 2 1997/08/14 01:34:33 780 15 1102 860 1 3 1997/07/23 06:10:38 680 15 252 860 79 2 1997/07/17 04:05:17 680 16 163 860 3 2 1997/07/14 06:19:00 680 16 1229 860 7 2 1997/07/14 06:17:42 677 16 1229 860 149 2 1997/07/14 06:17:42 670 15 252 860 164 2 1997/07/14 06:17:42 670 15 1102 860 5 3 1997/07/04 21:58:18 506 15 1151 1165 1 2 1997/07/02 19:02:06 506 16 1102 860 10 2 1997/06/30 20:50:19 505 15 1102 531 55 3 1997/06/19 16:56:28 505 16 987 1165 40 3 1997/06/19 08:37:22 505 16 1102 1165 100 3 1997/06/10 15:20:51 505 16 1165 252 45 1 1997/06/09 14:22:38 405 15 1151 253 10 1 1997/06/07 11:08:00 405 16 940 253 50 2 1997/06/07 10:07:21 415 16 253 252 39 5 1997/06/07 01:08:33 365 15 1151 163 40 5 1997/06/07 01:08:33 326 15 1102 163 61 5 1997/06/06 15:06:37 286 15 1151 163 24 4 1997/06/04 13:58:48 225 14 1102 163 6 4 1997/06/02 17:49:41 201 14 1102 14 2 4 1997/05/27 08:18:52 201 14 253 14 3 3 1997/05/23 17:34:30 201 14 253 14 10 2 1997/05/17 06:06:17 201 13 617 940 10 6 1997/05/17 02:21:09 191 13 987 14 10 7 1997/05/14 23:57:21 191 13 591 90 10 8 1997/05/11 07:58:23 191 14 987 1035 10 10 1997/05/09 14:26:30 181 13 987 591 20 15 1997/05/07 18:48:40 171 12 796 90 21 9 1997/05/07 18:48:40 151 12 796 14 20 5 1997/05/07 18:48:39 151 12 796 303 10 5 1997/05/05 19:10:26 131 11 162 495 22 6 1997/05/05 19:10:25 131 12 496 495 42 6 1997/05/05 19:10:25 131 13 14 495 1 7 1997/05/05 19:10:25 89 12 167 495 30 9 1997/05/05 12:59:00 89 12 957 90 10 10 1997/05/04 22:19:43 59 10 531 162 5 10 1997/05/04 14:58:59 49 8 617 163 2 50 1997/05/03 18:08:35 46 8 987 617 3 50 1997/05/03 15:13:25 44 7 987 591 10 70 1997/05/02 05:23:23 44 8 987 591 1 90 1997/05/01 00:23:50 44 7 796 167 30 40 1997/05/01 00:23:49 43 6 796 163 10 6 1997/04/29 03:18:47 33 5 591 940 1 6 1997/04/17 07:22:47 23 4 591 759 20 10 1997/04/16 20:31:06 22 3 163 496 2 15 1997/04/16 20:29:53 2 2 591 496
