See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 100 1 2000/06/26 23:37:57 774 32 817 3085 100 1 2000/05/05 12:42:48 674 30 2986 2928 10 2 2000/05/05 12:42:48 574 30 2986 2928 1 3 2000/05/02 09:39:25 564 29 2986 281 1 1 2000/03/25 03:29:58 563 29 2986 286 1 1 2000/03/23 02:05:03 562 29 2986 286 10 1 2000/03/10 02:32:11 561 29 2986 286 2 1 2000/01/17 08:14:40 551 28 2986 286 1 2 2000/01/17 08:06:29 551 29 2986 286 29 2 2000/01/09 21:14:31 551 29 2986 281 29 3 2000/01/09 21:14:31 522 29 2986 281 4 3 2000/01/09 06:39:32 493 29 2986 281 20 2 2000/01/09 06:38:07 489 29 2986 2766 1 1 1999/07/16 00:42:32 469 27 79 286 2 1 1999/07/16 00:42:32 470 27 483 286 5 1 1999/07/16 00:42:32 470 27 817 286 5 1 1999/07/16 00:42:32 475 28 187 286 1 2 1999/07/16 00:41:35 475 27 483 286 1 2 1999/06/26 02:23:15 475 27 132 281 11 2 1999/06/26 02:23:15 474 27 506 281 15 2 1999/06/26 02:23:15 474 28 817 281 1 3 1999/06/26 02:23:14 474 28 132 281 80 10 1999/03/30 22:03:32 473 28 124 281 10 11 1999/03/30 22:03:31 393 28 132 281 20 10 1999/03/19 03:51:44 383 28 124 281 8 14 1999/03/19 03:51:44 363 27 987 281 17 18 1999/03/06 20:58:34 355 27 286 281 17 18 1999/03/06 20:53:36 338 26 286 281 9 15 1999/03/06 20:51:55 338 27 286 2496 1 14 1999/03/06 20:49:37 338 27 987 286 1 15 1999/02/26 23:54:53 337 27 132 2496 1 14 1999/01/22 20:43:11 336 26 987 171 1 17 1998/12/12 22:42:35 335 26 132 124 1 18 1998/11/24 01:29:23 335 27 132 281 1 18 1998/11/24 01:23:04 334 27 132 281 50 15 1998/09/24 18:28:26 333 27 987 281 1 16 1998/09/24 18:28:25 283 27 132 281 2 18 1998/08/30 18:00:47 282 27 53 281 10 16 1998/05/17 02:15:23 282 27 987 1893 5 15 1998/04/29 11:42:56 282 28 720 79 10 15 1998/04/28 21:27:07 282 29 1893 79 1 10 1998/04/27 15:15:52 272 28 124 1491 15 12 1998/04/27 15:15:48 271 27 483 1491 10 14 1998/04/15 21:02:43 264 26 483 79 1 15 1998/04/14 20:48:14 264 26 132 79 1 15 1998/03/04 23:32:08 263 25 132 1763 1 16 1998/02/09 00:29:50 262 24 483 171 4 16 1998/02/09 00:14:22 262 24 483 171 5 16 1998/02/08 23:48:50 262 24 483 171 4 17 1998/02/08 23:39:43 262 24 987 171 6 17 1998/02/07 21:58:18 258 24 987 171 1 19 1998/02/07 21:48:16 252 24 132 171 1 19 1998/02/07 20:44:14 251 24 132 171 2 19 1998/02/06 23:16:22 250 24 132 171 10 20 1998/01/27 21:24:37 248 24 132 171 2 20 1997/12/04 20:48:14 238 24 303 53 5 20 1997/12/03 02:07:59 238 24 303 100 7 25 1997/11/19 00:04:31 238 23 1239 303 21 24 1997/11/19 00:04:30 231 22 1239 378 5 18 1997/10/19 16:30:44 231 22 483 1492 5 18 1997/10/01 02:50:35 231 21 483 720 5 22 1997/08/30 06:11:27 231 20 483 163 1 23 1997/08/28 01:07:38 236 21 378 483 5 17 1997/08/22 22:49:06 235 21 163 1327 25 23 1997/08/14 17:33:13 230 19 972 888 10 22 1997/08/14 17:33:13 230 20 972 483 5 20 1997/08/14 17:33:12 220 20 972 483 20 20 1997/08/12 06:56:49 215 19 378 1232 7 10 1997/07/02 18:29:14 195 17 483 171 3 10 1997/07/02 18:01:43 195 17 483 171 6 17 1997/06/27 19:54:00 195 17 987 171 1 17 1997/06/27 19:38:02 189 17 987 171 1 17 1997/06/27 19:11:04 188 17 987 171 2 17 1997/06/27 18:50:56 187 16 987 171 2 23 1997/06/17 04:26:34 187 16 171 483 20 25 1997/06/06 03:00:46 185 15 634 483 10 15 1997/06/06 03:00:45 165 15 634 483 5 7 1997/05/21 18:22:04 155 15 998 483 5 6 1997/05/21 18:22:03 150 14 998 483 9 6 1997/05/21 18:22:03 150 15 998 289 38 2 1997/05/06 19:20:13 150 15 365 637 5 3 1997/05/06 19:20:12 112 15 888 637 19 5 1997/05/06 19:20:12 107 15 888 637 1 5 1997/04/12 23:44:36 88 14 888 289 1 3 1997/03/16 23:28:55 88 13 132 817 19 3 1997/03/16 23:28:55 87 13 698 817 1 4 1997/03/14 00:35:20 68 11 132 483 1 3 1997/01/08 17:56:14 68 11 132 506 2 3 1997/01/08 17:56:14 67 11 572 506 5 3 1997/01/08 17:56:14 65 11 483 506 7 7 1996/12/10 06:35:03 60 11 634 286 6 6 1996/12/02 18:36:27 53 10 289 286 4 5 1996/12/02 18:36:27 47 10 289 286 1 4 1996/11/18 20:12:49 43 9 506 286 1 4 1996/11/14 20:01:16 43 9 506 286 1 3 1996/11/12 20:17:55 43 9 572 506 1 4 1996/11/11 18:15:02 42 9 132 286 2 3 1996/11/11 09:10:42 41 9 572 286 2 2 1996/11/08 04:31:11 39 8 365 286 4 14 1996/11/05 18:37:20 37 8 387 506 1 15 1996/10/24 02:56:40 37 8 483 286 1 14 1996/10/17 11:08:04 36 6 387 396 1 15 1996/10/17 11:08:03 36 6 132 396 20 35 1996/10/08 01:38:15 35 5 464 268 5 15 1996/10/08 01:37:26 15 4 464 387 10 2 1996/09/14 14:36:33 10 2 365 396 1 9 1996/07/02 11:03:09 906 39 0 0 1 9 1996/06/25 10:06:24 905 39 0 0 1 9 1996/06/17 09:49:51 904 39 0 0 2 9 1996/06/14 08:13:18 902 39 0 0 1 9 1996/06/11 17:36:48 901 39 0 0 1 9 1996/06/07 08:56:40 900 39 0 0 1 9 1996/06/03 10:50:24 899 39 0 0 1 9 1996/05/28 15:25:05 898 39 0 0 1 9 1996/05/20 04:10:00 897 39 0 0 8 9 1996/05/15 07:30:57 889 38 0 0 2 9 1996/03/13 00:31:31 887 37 0 0 50 7 1996/03/08 19:30:44 837 36 0 0 1 8 1996/02/27 10:27:52 877 39 0 0 1 8 1996/02/13 17:31:36 876 39 0 0 1 8 1996/02/07 15:48:02 875 38 0 0 1 8 1996/02/05 09:37:46 874 38 0 0 40 7 1996/01/27 23:03:23 834 38 0 0 40 7 1996/01/27 23:00:12 794 37 0 0 1 8 1996/01/26 18:42:07 793 37 0 0 5 9 1996/01/15 15:54:16 788 37 0 0 50 7 1995/11/19 13:37:19 738 36 0 0 5 7 1995/11/16 00:04:31 733 36 0 0 10 7 1995/11/15 23:54:03 723 36 0 0 10 7 1995/11/15 23:31:38 713 35 0 0 1 8 1995/11/09 15:56:31 712 35 0 0 1 8 1995/11/07 08:47:54 711 35 0 0 1 7 1995/11/06 13:40:58 710 34 0 0 1 8 1995/10/30 09:44:35 709 34 0 0 1 8 1995/10/27 05:58:12 708 34 0 0 4 8 1995/10/26 06:11:34 708 35 0 0 1 8 1995/10/25 18:31:08 707 35 0 0 1 8 1995/10/25 18:31:08 706 34 0 0 1 9 1995/10/10 20:22:06 705 34 0 0 100 10 1995/10/09 11:44:47 605 33 0 0 3 9 1995/10/06 17:23:07 605 33 0 0 1 9 1995/10/03 18:05:23 604 33 0 0 1 9 1995/10/01 20:32:03 603 33 0 0 90 10 1995/09/27 11:10:32 513 33 0 0 10 10 1995/09/26 18:07:34 503 32 0 0 1 9 1995/09/25 06:46:05 502 31 0 0 19 8 1995/09/20 10:06:31 502 32 0 0 1 8 1995/09/19 21:56:37 501 31 0 0 9 5 1995/09/06 04:30:17 510 32 0 0 30 9 1995/09/06 04:02:45 540 33 0 0 10 10 1995/09/06 00:58:43 540 32 0 0 10 10 1995/09/06 00:58:43 540 32 0 0 15 10 1995/09/06 00:58:43 555 33 0 0 50 10 1995/09/06 00:58:43 605 34 0 0 60 10 1995/09/06 00:58:43 665 35 0 0 200 10 1995/09/06 00:58:43 665 34 0 0 65 11 1995/09/06 00:48:23 665 34 0 0 20 15 1995/09/06 00:44:20 685 35 0 0 21 15 1995/09/06 00:44:20 706 36 0 0 10 18 1995/09/06 00:37:55 716 37 0 0 20 18 1995/09/06 00:37:55 716 36 0 0 10 21 1995/08/31 07:56:01 716 36 0 0 29 17 1995/08/30 00:03:07 716 36 0 0 21 17 1995/08/29 23:21:26 716 36 0 0 150 24 1995/08/29 16:54:39 716 36 0 0 50 24 1995/08/29 12:57:12 666 35 0 0 9 23 1995/08/24 15:08:28 666 35 0 0 20 23 1995/08/24 07:40:49 646 34 0 0 11 23 1995/08/23 14:11:34 635 34 0 0 1 23 1995/08/22 17:58:29 635 34 0 0 90 21 1995/08/22 17:55:21 635 34 0 0 50 21 1995/08/22 16:33:36 635 35 0 0 20 20 1995/08/22 16:30:59 615 35 0 0 10 19 1995/08/22 16:28:07 605 34 0 0 10 18 1995/08/21 12:50:54 595 33 0 0 20 18 1995/08/21 12:50:54 575 33 0 0 50 17 1995/08/21 09:24:09 525 32 0 0 10 17 1995/08/17 15:25:58 515 31 0 0 20 17 1995/08/14 14:25:27 495 30 0 0 1 18 1995/08/07 10:18:08 494 30 0 0 2 18 1995/08/07 09:53:33 492 30 0 0 5 15 1995/08/01 09:27:11 487 29 0 0 20 14 1995/08/01 09:07:16 467 29 0 0 38 12 1995/07/31 16:55:52 429 29 0 0 15 11 1995/07/29 18:22:53 427 28 0 0 10 12 1995/07/26 10:47:01 417 27 0 0 1 12 1995/07/24 17:16:30 416 25 0 0 1 12 1995/07/08 00:10:23 416 26 0 0 1 20 1995/07/07 00:08:23 415 24 0 0 1 18 1995/07/05 13:55:51 415 25 0 0 9 17 1995/07/05 13:53:59 406 25 0 0 5 12 1995/07/04 13:15:42 401 24 0 0 53 18 1995/06/30 15:56:27 401 24 0 0 3 16 1995/06/30 15:52:40 398 23 0 0 20 16 1995/06/30 15:52:40 378 23 0 0 1 15 1995/06/30 15:49:01 377 23 0 0 23 13 1995/06/30 15:45:47 354 23 0 0 20 11 1995/06/29 10:38:55 354 22 0 0 62 13 1995/06/28 15:39:30 292 22 0 0 15 13 1995/06/28 05:06:24 277 20 0 0 1 11 1995/06/24 17:33:32 277 19 0 0 26 18 1995/05/30 14:28:08 327 20 0 0 2 15 1995/05/30 12:48:05 325 20 0 0 8 15 1995/05/30 12:48:05 317 20 0 0 2 15 1995/05/25 16:17:04 315 18 0 0 10 14 1995/05/25 07:39:23 325 19 0 0 20 15 1995/05/23 07:40:57 325 18 0 0 15 13 1995/05/20 15:20:25 325 17 0 0 1 13 1995/05/18 16:06:56 324 17 0 0 10 13 1995/05/18 16:06:56 324 18 0 0 10 14 1995/05/18 16:04:33 314 16 0 0 9 13 1995/05/07 11:47:17 305 16 0 0 11 13 1995/05/07 11:47:17 305 16 0 0 20 18 1995/05/05 07:57:43 325 17 0 0 15 13 1995/05/01 10:06:47 330 17 0 0 10 22 1995/04/27 06:29:50 320 16 0 0 10 13 1995/04/26 16:22:12 320 15 0 0 15 20 1995/04/18 09:34:22 305 15 0 0 30 20 1995/04/18 09:30:17 275 15 0 0 5 20 1995/04/18 01:05:41 270 14 0 0 25 19 1995/04/13 10:35:31 270 13 0 0 25 14 1995/04/12 05:40:02 270 13 0 0 25 14 1995/04/11 12:30:12 245 12 0 0 3 20 1995/04/08 07:23:36 245 13 0 0 20 20 1995/04/08 00:20:21 245 13 0 0 21 20 1995/04/08 00:20:21 245 12 0 0 22 20 1995/04/08 00:20:21 245 12 0 0 34 19 1995/04/07 22:04:35 245 11 0 0 65 14 1995/04/07 22:01:25 180 11 0 0 35 15 1995/04/07 21:58:16 180 11 0 0 30 19 1995/04/05 06:34:56 150 11 0 0 10 17 1995/04/04 06:55:42 150 11 0 0 20 17 1995/04/04 06:52:49 150 10 0 0 10 13 1995/04/02 13:07:40 140 9 0 0 30 13 1995/04/02 05:53:13 170 10 0 0 20 10 1995/03/29 13:50:57 170 9 0 0 45 15 1995/03/28 21:02:10 170 10 0 0 25 20 1995/03/28 20:24:37 145 8 0 0 10 25 1995/03/28 16:15:40 145 9 0 0 9 25 1995/03/28 16:15:40 136 9 0 0 30 26 1995/03/28 16:02:19 106 8 0 0 20 35 1995/03/28 13:50:00 86 8 0 0 10 35 1995/03/28 11:57:53 76 7 0 0 20 40 1995/03/28 11:46:52 56 5 0 0 1 25 1995/03/28 06:57:30 55 4 0 0 10 45 1995/03/28 05:54:36 55 3 0 0 5 55 1995/03/28 01:34:40 50 2 0 0 50 60 1995/03/28 01:32:22 0 0 0 0
