See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 5 56 2005/05/14 16:26:50 742 11 7188 7612 1 57 2005/05/06 20:26:52 742 11 14 7188 50 57 2005/05/06 11:33:30 741 10 6862 7612 3 59 2005/05/06 10:26:47 741 10 3696 7612 10 64 2005/05/06 06:35:54 741 10 7686 7612 5 63 2005/05/06 06:35:54 731 10 7686 7612 33 62 2005/05/06 06:35:02 726 10 7686 5591 10 61 2005/05/06 06:28:23 726 11 7686 7612 17 58 2005/05/06 03:00:44 716 11 5591 7612 50 58 2005/05/06 03:00:44 699 11 6862 7612 50 59 2005/05/06 02:52:28 699 11 6862 7612 20 60 2005/05/06 01:00:38 722 11 2857 4327 20 60 2005/05/06 00:58:05 702 11 2857 4327 20 60 2005/05/06 00:51:18 682 11 2857 4327 20 60 2005/05/06 00:27:57 662 11 2857 4327 20 60 2005/05/05 23:38:30 642 11 2857 7612 16 61 2005/05/05 23:29:44 642 11 5591 7612 20 69 2005/05/05 22:41:29 642 10 6806 7188 10 65 2005/05/05 22:41:17 622 10 6806 4327 20 68 2005/05/05 22:40:48 612 10 6806 4327 2 67 2005/05/05 22:40:48 610 10 6806 7612 57 66 2005/05/05 22:40:30 610 10 6806 5591 10 65 2005/05/05 22:40:11 610 11 6806 4327 2 62 2005/05/05 22:26:32 610 11 7612 4327 1 63 2005/05/05 22:08:42 610 11 7612 4327 100 63 2005/05/05 21:47:33 610 11 2857 7188 4 64 2005/05/05 21:47:33 510 11 5591 7188 8 64 2005/05/05 21:42:46 506 11 5591 7188 12 64 2005/05/05 21:42:46 498 11 4327 7188 10 72 2005/05/05 21:25:08 486 11 7692 7612 13 64 2005/05/05 21:05:42 486 10 4327 6862 25 65 2005/05/05 21:04:43 473 10 4327 6862 100 65 2005/05/05 21:04:43 467 10 2857 6862 40 67 2005/05/05 21:04:43 367 10 4327 6862 14 69 2005/05/05 21:04:31 367 10 5591 6862 40 69 2005/05/05 21:04:25 353 10 4327 6862 3 70 2005/05/05 21:04:17 353 10 7612 6862 10 70 2005/05/05 17:10:38 350 9 7612 7188 14 70 2005/05/05 17:10:38 340 9 5591 7188 5 71 2005/05/05 17:10:37 326 9 7612 7188 10 74 2005/05/05 07:25:09 321 9 7612 7692 30 74 2005/05/05 07:25:09 321 10 7612 7188 10 73 2005/05/05 07:24:53 291 10 7612 7188 20 69 2005/05/04 15:02:00 281 9 4327 3696 21 69 2005/05/04 15:02:00 281 9 5591 3696 50 72 2005/05/04 12:06:52 264 8 6806 4327 20 70 2005/05/04 12:06:41 214 8 6806 4327 29 70 2005/05/04 12:06:41 194 8 6806 5591 80 70 2005/05/04 12:06:41 190 8 6806 7188 10 69 2005/05/04 12:06:41 110 8 6806 7188 10 70 2005/05/03 11:54:51 100 7 7769 5591 2 67 2005/05/03 11:54:50 100 7 7769 4327 18 67 2005/05/02 04:07:38 98 6 7686 4327 14 67 2005/04/29 20:13:07 80 5 5591 4327 10 68 2005/04/27 18:27:35 66 5 7692 7188 20 68 2005/04/27 18:27:35 56 4 4327 7188 21 68 2005/04/27 18:27:35 56 4 5591 7188 50 70 2005/04/26 12:05:34 35 2 2857 4327 5 67 2005/04/22 08:09:54 15 2 4327 2857 5 68 2005/04/22 08:09:54 10 2 4327 2857 5 69 2005/04/22 08:09:54 5 2 4327 2857