See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 41 77 2004/08/26 04:43:11 354 24 306 5591 49 70 2004/08/26 04:43:11 354 25 306 6909 1 70 2004/08/06 02:42:05 305 24 286 6909 1 70 2004/07/18 11:30:49 304 23 286 6788 9 70 2004/07/18 11:28:17 303 23 286 6788 10 75 2004/07/11 19:28:48 294 23 286 6788 26 76 2004/07/11 19:28:20 284 23 5591 6788 10 79 2004/07/11 19:27:50 258 23 286 6788 3 60 2004/06/13 16:01:49 248 23 4482 6788 2 61 2004/06/13 16:01:40 245 22 4493 6788 15 64 2004/06/02 02:08:26 245 22 5591 6949 10 65 2004/06/02 02:08:26 245 22 6213 6949 25 70 2004/05/23 23:41:35 245 21 6949 6788 1 70 2004/02/01 19:43:02 220 20 73 6788 2 70 2004/02/01 18:45:02 220 21 73 6788 8 70 2004/01/30 16:27:51 220 21 73 6788 10 70 2004/01/27 17:22:22 220 21 4234 6788 1 71 2004/01/27 17:21:59 210 20 4383 6788 7 72 2004/01/27 17:21:32 210 21 4682 6788 2 72 2004/01/27 17:16:39 203 21 4682 6788 10 72 2004/01/27 17:16:39 201 21 6355 6788 1 72 2004/01/20 17:35:17 191 21 4682 6788 6 79 2004/01/03 11:22:05 190 20 4748 6788 1 79 2004/01/02 18:25:00 190 21 4748 6788 7 90 2003/10/09 10:03:44 190 20 6355 4748 3 90 2003/10/06 13:36:57 183 19 6355 4493 5 76 2003/10/06 12:57:45 180 18 4712 6294 1 89 2003/10/02 20:15:55 175 16 5911 4383 3 89 2003/10/02 20:15:55 174 15 5911 4493 2 75 2002/06/16 20:41:48 171 14 4420 4493 2 80 2002/05/02 15:00:46 171 14 3749 4420 4 80 2002/04/26 13:26:42 169 13 3749 4369 76 80 2002/04/26 13:26:42 166 13 3601 4369 5 90 2002/03/18 21:54:51 166 13 4066 3601 10 90 2002/03/18 07:49:53 161 13 4066 4170 1 90 2002/01/07 22:25:03 151 11 3979 3601 1 92 2002/01/06 19:26:09 150 11 3979 3749 5 80 2001/10/23 15:29:51 149 9 3601 3465 10 80 2001/10/03 14:38:09 149 8 3601 3453 10 80 2001/06/08 21:29:04 159 9 3601 3558 3 91 2001/06/08 04:12:04 169 10 286 157 10 91 2001/06/08 02:15:00 166 9 286 3141 10 90 2001/06/08 02:14:27 156 9 286 3141 26 90 2001/06/08 02:14:27 146 9 286 3601 3 90 2001/06/08 02:02:20 120 9 286 3601 15 90 2001/06/08 01:56:33 117 9 286 3601 50 90 2001/06/08 01:56:00 102 9 286 3601 6 90 2001/06/08 01:45:51 52 9 286 3601 8 89 2001/06/08 01:45:13 55 9 286 3141 2 89 2001/06/08 01:44:33 55 9 286 3141 10 76 2001/05/25 20:09:35 55 8 3558 286 4 75 2001/05/20 19:54:20 45 7 3704 286 1 74 2001/05/20 19:54:20 41 6 3704 286 10 72 2001/05/15 13:24:12 41 7 3704 73 5 65 2001/05/08 02:11:30 31 7 3601 3299 10 65 2001/05/03 12:43:42 26 6 3704 3299 5 65 2001/04/17 13:18:07 16 5 3601 3299 5 59 2001/03/25 13:29:24 16 6 3143 3601 10 60 2001/03/06 13:58:14 11 4 3453 3299 1 60 2001/01/22 21:30:03 1 2 286 73
