FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: USKIA

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   100    10 2004/04/01 23:54:53  4408     48  6176   5551
     1    10 2004/04/01 17:57:52  4308     48  5767   6922
     8    10 2004/04/01 17:57:52  4307     48   195   6922
    32    10 2004/04/01 17:21:41  4307     49   195    692
   168    10 2004/04/01 17:21:41  4307     49  6176    692
   200    10 2004/04/01 17:19:22  4139     49   195    692
   300    10 2004/04/01 17:19:22  4139     49  4975    692
   127    10 2004/04/01 17:17:53  4139     48   195   6627
   200    10 2004/04/01 17:00:50  4139     48  6176   4465
    10    11 2004/03/28 15:27:47  3939     48  4823   6884
    41    10 2004/03/22 09:21:29  3949     49  6176   6773
    50    11 2004/03/18 11:27:13  3949     50  4465   5551
   200    10 2004/03/11 04:28:21  3949     50   195   5542
    50    11 2004/03/10 11:13:03  3949     50  4823   6922
    50    10 2004/03/08 17:07:02  3949     49  6176   6884
     1    11 2004/03/04 05:46:07  3949     48  6926    195
     6    11 2004/03/03 14:45:19  3948     47  5297    195
    10    11 2004/03/03 14:45:19  3942     47   234    195
    20    11 2004/03/03 14:45:19  3942     47  6923    195
     5    12 2004/03/02 13:56:39  3922     47  6923   5551
    50    12 2004/03/01 04:38:30  3917     46  5159   5551
    66    12 2004/03/01 04:38:30  3867     45  2064   5551
    16    12 2004/02/25 13:01:25  3801     44  2064    195
   200    13 2004/02/22 13:31:35  3785     44  6884   6627
    50    14 2004/02/16 22:25:33  3585     44  6884   6627
    50    15 2004/02/03 10:51:44  3535     42  6392   5722
     2    15 2004/01/31 22:04:27  3535     42  6492   4844
    25    15 2004/01/31 22:04:27  3535     43  6492   4975
    30    15 2004/01/31 22:04:27  3530     43  6492   5297
     1    14 2004/01/27 19:22:29  3560     43  5767    195
     2    14 2004/01/27 19:22:29  3559     43  4844    195
    11    15 2004/01/22 13:30:39  3557     42  5551    195
    24    16 2004/01/22 13:11:05  3557     43  5551    195
    41    17 2004/01/22 12:29:55  3557     43  6773   5727
     1    16 2004/01/22 08:10:24  3557     42  5551   4975
    24    16 2004/01/22 08:10:06  3557     42  5551   4975
    26    16 2004/01/22 08:10:06  3557     42  5551    195
     6    16 2004/01/19 16:10:03  3557     42  4007   4844
    99    14 2004/01/15 02:18:16  3557     43  5767   4975
     1    15 2004/01/15 02:18:16  3458     43  4844   4975
     5    15 2004/01/15 02:16:25  3457     43  4844   4975
    45    15 2004/01/12 19:01:37  3452     42  5767    195
   135    18 2004/01/07 13:41:49  3407     42  5722   4969
     5    17 2004/01/07 13:41:05  3272     42  5722    195
    10    17 2004/01/07 13:41:05  3267     42  5722   6225
    50    17 2004/01/07 13:41:05  3267     43  5722   4975
    40    16 2003/12/20 04:44:38  3217     42  6176   4975
    10    17 2003/12/17 00:05:47  3217     43  6738    195
    10    17 2003/12/16 17:46:48  3207     42  6725    195
    50    17 2003/12/15 05:17:16  3197     41  5568    195
    50    17 2003/12/09 10:53:58  3197     42  6392   5568
     3    18 2003/11/29 07:49:12  3147     40  6689   4901
    10    16 2003/11/28 22:41:27  3147     39  6176   4844
   100    17 2003/11/22 06:31:04  3157     40  5767   5542
   100    18 2003/11/22 01:10:07  3057     39  6674   4901
    50    18 2003/11/12 23:30:21  3057     38  6639   4901
    10    17 2003/11/06 21:21:39  3057     37  5767   6225
    10    17 2003/11/06 12:46:49  3057     37  5767   4465
    50    17 2003/11/06 12:46:49  3047     37  5767   6176
    50    15 2003/11/02 18:39:58  2997     36  5767   6492
   130    18 2003/11/02 10:42:31  2947     35  5727   4901
     3    17 2003/11/02 10:42:07  2947     35  5727   4844
    10    17 2003/11/02 10:42:07  2947     35  5727   5392
    15    17 2003/11/02 10:42:07  2937     35  5727    195
    20    17 2003/11/02 10:42:07  2922     35  5727   4465
    44    17 2003/11/02 10:42:07  2902     35  5727   4975
    66    17 2003/11/02 10:42:07  2858     35  5727   5297
    20    16 2003/10/31 19:22:09  2858     35  6225   4465
    20    15 2003/10/30 00:09:05  2838     34  5767   4465
    31    17 2003/10/27 20:56:34  2818     33  5895   4975
    10    16 2003/10/26 21:17:38  2787     33  5895   5392
    72    16 2003/10/26 21:17:38  2777     33  5895   5551
     6    16 2003/10/22 14:17:47  2705     33  5895   5551
     5    16 2003/10/22 14:17:32  2699     33  5895   5551
    10    17 2003/10/10 20:40:33  2694     33  6213   5297
    10    17 2003/10/10 15:46:43  2694     33  5937   5297
     9    16 2003/10/08 14:39:54  2694     32  5895    234
    50    16 2003/10/08 14:39:54  2685     32  5895   4975
    50    12 2003/10/08 14:38:55  2635     31  5895   6086
     3    12 2003/10/05 08:14:34  2585     30  5727   5551
     1    16 2003/10/04 22:26:08  2582     28  6213    234
    16    17 2003/10/03 17:43:54  2581     27  5878   5297
    84    17 2003/10/03 17:43:54  2581     27  5878   4969
   100    17 2003/10/03 17:43:36  2497     27  5878   4969
    50    17 2003/10/02 20:19:05  2397     26  5909   5297
     3    16 2003/10/02 20:09:51  2397     25  5895   4844
    10    16 2003/10/02 20:09:51  2397     25  5895    234
    75    16 2003/10/02 20:09:51  2387     25  5895   4969
     5    15 2003/10/02 19:55:56  2312     24  5894    234
     5    15 2003/10/02 19:55:39  2307     24  5894    234
    10    12 2003/09/26 19:25:18  2302     23  5297   4465
    99     9 2003/09/24 10:07:45  2292     23  5297   4823
    10    10 2003/09/23 13:24:13  2232     23   195   4465
     5    10 2003/09/23 02:02:53  2232     23  4844   4465
    10    10 2003/09/23 02:02:53  2227     23   286   4465
    20    11 2003/09/23 02:02:53  2227     24   234   4465
    21    11 2003/09/23 02:02:53  2227     24  4844   4465
     4    12 2003/09/23 02:02:53  2216     24  3519   4465
    20    13 2003/09/23 00:16:09  2216     24   234   3956
    20    13 2003/09/22 23:55:12  2216     23   234   4826
    76    13 2003/09/22 23:55:12  2216     23  5297   4826
     4    14 2003/09/22 23:54:22  2140     23  4844   4826
     4    14 2003/09/03 15:39:44  2140     22  4844   3519
     5    15 2003/09/01 06:25:15  2140     21  5297   4844
     3    14 2003/09/01 06:24:59  2135     21  5297   4844
    10    14 2003/09/01 06:24:59  2132     21  5297    286
    25    14 2003/09/01 06:24:59  2122     20  5297    195
    29    15 2003/08/08 21:27:15  2097     20  5297    195
    10    15 2003/08/06 09:36:44  2068     19  5169   3519
    41    14 2003/08/06 09:36:44  2068     20  5169    195
    14    13 2003/08/06 09:36:22  2027     20  5169   3519
    50    13 2003/08/06 09:36:22  2027     20  5169   5093
   115    13 2003/08/06 09:36:22  1977     20  5169   4969
     5    12 2003/08/06 09:36:00  1862     20  5169   4844
    21    12 2003/08/06 09:36:00  1857     20  5169    195
    50    12 2003/08/06 09:36:00  1836     20  5169   5093
     5    11 2003/08/06 09:35:43  1786     20  5169   5392
     5    11 2003/08/06 09:35:43  1781     19  5169   4533
    10     9 2003/07/22 23:09:54  1776     18  4844   2023
    10    14 2003/07/18 21:24:36  1776     17  3519    195
     5    12 2003/07/14 02:48:03  1766     17  3519   4844
     4    11 2003/07/14 02:48:03  1761     17  3519   4844
     2    10 2003/07/14 02:48:03  1757     17  3519   3624
     3    10 2003/07/14 02:48:03  1757     18  3519   4844
     3     9 2003/07/07 08:23:46  1754     17  5169   4844
    91     7 2003/07/06 00:05:50  1751     16  5001   4969
    90     8 2003/07/06 00:05:26  1660     16   195   4969
     6     9 2003/07/06 00:05:26  1660     16  4844   4969
    29     9 2003/07/06 00:05:26  1660     17  3624   4969
    80    12 2003/06/18 16:57:55  1658     17  5169    195
    20    12 2003/06/18 11:38:57  1578     17  5169    234
    44    18 2003/06/14 15:50:13  1558     16    38   4901
    50    17 2003/06/14 15:50:13  1558     16    38    195
     6    10 2003/06/14 15:50:12  1508     16    38   4844
    54     6 2003/06/05 18:18:13  1502     14  2064   4969
    11     6 2003/05/30 13:46:37  1448     14  2064   4969
    34     6 2003/05/25 15:28:33  1437     14  2064   4969
    20     7 2003/05/25 15:28:33  1403     13   234   4969
     6     7 2003/05/23 19:48:59  1403     13  4823   4844
    10     8 2003/05/19 18:59:24  1403     14   195   5093
    50     8 2003/05/15 17:14:42  1403     14   195   5093
    50    20 2003/04/24 04:21:23  1403     14  5118   4901
     2    18 2003/04/24 04:20:51  1403     14  5118   4844
    40    14 2003/04/24 04:20:51  1403     14  5118    234
    19    13 2003/04/24 04:20:51  1363     14  5118    195
    38     5 2003/04/24 03:48:34  1344     13   863   5093
     4     7 2003/04/24 03:48:24  1306     12  4844   5093
     2     8 2003/04/24 03:48:04  1302     12  4465   5093
  1000     9 2003/04/23 02:40:23  1302     12  4901   4130
     2    10 2003/04/23 02:40:23   302     11  4465   4130
     2    11 2003/04/23 02:40:22   302     11  4844   4130
   100    12 2003/04/21 17:44:56   300     10  5001    195
    69    12 2003/04/21 17:42:50   200     10  5001    195
    17    12 2003/04/18 22:04:13   131     10  5001   3624
    40    12 2003/04/15 19:13:25   114     10  5001    234
    16    14 2003/04/15 04:09:14    74      9  4775    195
     2    15 2003/04/08 14:29:55    74     10  4465    195
     2    16 2003/04/08 14:29:55    74     10  4844    195
     7    20 2003/04/07 13:00:45    72      9  5001    195
    13    20 2003/04/07 11:45:23    72     10  5001   3607
    18    22 2003/04/07 11:45:12    85     11  5001   3607
     5    23 2003/04/07 04:32:44   103     11  5001    234
    10    23 2003/04/06 15:06:10   103     11  3607    234
     1    24 2003/04/06 05:08:08    93     11  3607   4007
    10    24 2003/04/06 05:08:08    93     11  3607   4775
     6    23 2003/04/06 02:47:15    83     11  3607   4775
     4    23 2003/04/05 05:06:03    77     10  3607    234
     4    21 2003/04/04 11:51:46    73      9  4007   4969
     3    22 2003/04/04 11:51:46    69      9  4007   4969
     2    23 2003/04/04 11:51:46    66      9  4007   4969
     3    22 2003/04/04 06:06:58    64      8  4007   4465
     2    23 2003/04/04 06:06:58    61      8  4007   4465
     1    24 2003/04/04 06:06:39    59      8  4007   4465
     1    24 2003/04/04 00:25:31    58      7  4007    234
    33    33 2003/04/03 19:16:13    57      6  4823   5001
     4    34 2003/04/03 19:15:55    24      5  4007   5001
     3    35 2003/04/03 19:11:03    20      5  4007   5001
     2    36 2003/04/03 19:11:03    17      5  4007   5001
     1    37 2003/04/03 19:11:03    15      5  4007   5001
     2    36 2003/04/02 21:28:57    14      4  4007    195
     1    37 2003/04/02 21:28:57    12      4  4007    195
    10    75 2003/03/28 16:05:04    11      4   948   3624
     1    50 2003/03/27 15:24:28     1      2  4007   2488
     1    50 2003/03/26 20:30:05     1      2  2488    195