See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 100 10 2004/04/01 23:54:53 4408 48 6176 5551 1 10 2004/04/01 17:57:52 4308 48 5767 6922 8 10 2004/04/01 17:57:52 4307 48 195 6922 32 10 2004/04/01 17:21:41 4307 49 195 692 168 10 2004/04/01 17:21:41 4307 49 6176 692 200 10 2004/04/01 17:19:22 4139 49 195 692 300 10 2004/04/01 17:19:22 4139 49 4975 692 127 10 2004/04/01 17:17:53 4139 48 195 6627 200 10 2004/04/01 17:00:50 4139 48 6176 4465 10 11 2004/03/28 15:27:47 3939 48 4823 6884 41 10 2004/03/22 09:21:29 3949 49 6176 6773 50 11 2004/03/18 11:27:13 3949 50 4465 5551 200 10 2004/03/11 04:28:21 3949 50 195 5542 50 11 2004/03/10 11:13:03 3949 50 4823 6922 50 10 2004/03/08 17:07:02 3949 49 6176 6884 1 11 2004/03/04 05:46:07 3949 48 6926 195 6 11 2004/03/03 14:45:19 3948 47 5297 195 10 11 2004/03/03 14:45:19 3942 47 234 195 20 11 2004/03/03 14:45:19 3942 47 6923 195 5 12 2004/03/02 13:56:39 3922 47 6923 5551 50 12 2004/03/01 04:38:30 3917 46 5159 5551 66 12 2004/03/01 04:38:30 3867 45 2064 5551 16 12 2004/02/25 13:01:25 3801 44 2064 195 200 13 2004/02/22 13:31:35 3785 44 6884 6627 50 14 2004/02/16 22:25:33 3585 44 6884 6627 50 15 2004/02/03 10:51:44 3535 42 6392 5722 2 15 2004/01/31 22:04:27 3535 42 6492 4844 25 15 2004/01/31 22:04:27 3535 43 6492 4975 30 15 2004/01/31 22:04:27 3530 43 6492 5297 1 14 2004/01/27 19:22:29 3560 43 5767 195 2 14 2004/01/27 19:22:29 3559 43 4844 195 11 15 2004/01/22 13:30:39 3557 42 5551 195 24 16 2004/01/22 13:11:05 3557 43 5551 195 41 17 2004/01/22 12:29:55 3557 43 6773 5727 1 16 2004/01/22 08:10:24 3557 42 5551 4975 24 16 2004/01/22 08:10:06 3557 42 5551 4975 26 16 2004/01/22 08:10:06 3557 42 5551 195 6 16 2004/01/19 16:10:03 3557 42 4007 4844 99 14 2004/01/15 02:18:16 3557 43 5767 4975 1 15 2004/01/15 02:18:16 3458 43 4844 4975 5 15 2004/01/15 02:16:25 3457 43 4844 4975 45 15 2004/01/12 19:01:37 3452 42 5767 195 135 18 2004/01/07 13:41:49 3407 42 5722 4969 5 17 2004/01/07 13:41:05 3272 42 5722 195 10 17 2004/01/07 13:41:05 3267 42 5722 6225 50 17 2004/01/07 13:41:05 3267 43 5722 4975 40 16 2003/12/20 04:44:38 3217 42 6176 4975 10 17 2003/12/17 00:05:47 3217 43 6738 195 10 17 2003/12/16 17:46:48 3207 42 6725 195 50 17 2003/12/15 05:17:16 3197 41 5568 195 50 17 2003/12/09 10:53:58 3197 42 6392 5568 3 18 2003/11/29 07:49:12 3147 40 6689 4901 10 16 2003/11/28 22:41:27 3147 39 6176 4844 100 17 2003/11/22 06:31:04 3157 40 5767 5542 100 18 2003/11/22 01:10:07 3057 39 6674 4901 50 18 2003/11/12 23:30:21 3057 38 6639 4901 10 17 2003/11/06 21:21:39 3057 37 5767 6225 10 17 2003/11/06 12:46:49 3057 37 5767 4465 50 17 2003/11/06 12:46:49 3047 37 5767 6176 50 15 2003/11/02 18:39:58 2997 36 5767 6492 130 18 2003/11/02 10:42:31 2947 35 5727 4901 3 17 2003/11/02 10:42:07 2947 35 5727 4844 10 17 2003/11/02 10:42:07 2947 35 5727 5392 15 17 2003/11/02 10:42:07 2937 35 5727 195 20 17 2003/11/02 10:42:07 2922 35 5727 4465 44 17 2003/11/02 10:42:07 2902 35 5727 4975 66 17 2003/11/02 10:42:07 2858 35 5727 5297 20 16 2003/10/31 19:22:09 2858 35 6225 4465 20 15 2003/10/30 00:09:05 2838 34 5767 4465 31 17 2003/10/27 20:56:34 2818 33 5895 4975 10 16 2003/10/26 21:17:38 2787 33 5895 5392 72 16 2003/10/26 21:17:38 2777 33 5895 5551 6 16 2003/10/22 14:17:47 2705 33 5895 5551 5 16 2003/10/22 14:17:32 2699 33 5895 5551 10 17 2003/10/10 20:40:33 2694 33 6213 5297 10 17 2003/10/10 15:46:43 2694 33 5937 5297 9 16 2003/10/08 14:39:54 2694 32 5895 234 50 16 2003/10/08 14:39:54 2685 32 5895 4975 50 12 2003/10/08 14:38:55 2635 31 5895 6086 3 12 2003/10/05 08:14:34 2585 30 5727 5551 1 16 2003/10/04 22:26:08 2582 28 6213 234 16 17 2003/10/03 17:43:54 2581 27 5878 5297 84 17 2003/10/03 17:43:54 2581 27 5878 4969 100 17 2003/10/03 17:43:36 2497 27 5878 4969 50 17 2003/10/02 20:19:05 2397 26 5909 5297 3 16 2003/10/02 20:09:51 2397 25 5895 4844 10 16 2003/10/02 20:09:51 2397 25 5895 234 75 16 2003/10/02 20:09:51 2387 25 5895 4969 5 15 2003/10/02 19:55:56 2312 24 5894 234 5 15 2003/10/02 19:55:39 2307 24 5894 234 10 12 2003/09/26 19:25:18 2302 23 5297 4465 99 9 2003/09/24 10:07:45 2292 23 5297 4823 10 10 2003/09/23 13:24:13 2232 23 195 4465 5 10 2003/09/23 02:02:53 2232 23 4844 4465 10 10 2003/09/23 02:02:53 2227 23 286 4465 20 11 2003/09/23 02:02:53 2227 24 234 4465 21 11 2003/09/23 02:02:53 2227 24 4844 4465 4 12 2003/09/23 02:02:53 2216 24 3519 4465 20 13 2003/09/23 00:16:09 2216 24 234 3956 20 13 2003/09/22 23:55:12 2216 23 234 4826 76 13 2003/09/22 23:55:12 2216 23 5297 4826 4 14 2003/09/22 23:54:22 2140 23 4844 4826 4 14 2003/09/03 15:39:44 2140 22 4844 3519 5 15 2003/09/01 06:25:15 2140 21 5297 4844 3 14 2003/09/01 06:24:59 2135 21 5297 4844 10 14 2003/09/01 06:24:59 2132 21 5297 286 25 14 2003/09/01 06:24:59 2122 20 5297 195 29 15 2003/08/08 21:27:15 2097 20 5297 195 10 15 2003/08/06 09:36:44 2068 19 5169 3519 41 14 2003/08/06 09:36:44 2068 20 5169 195 14 13 2003/08/06 09:36:22 2027 20 5169 3519 50 13 2003/08/06 09:36:22 2027 20 5169 5093 115 13 2003/08/06 09:36:22 1977 20 5169 4969 5 12 2003/08/06 09:36:00 1862 20 5169 4844 21 12 2003/08/06 09:36:00 1857 20 5169 195 50 12 2003/08/06 09:36:00 1836 20 5169 5093 5 11 2003/08/06 09:35:43 1786 20 5169 5392 5 11 2003/08/06 09:35:43 1781 19 5169 4533 10 9 2003/07/22 23:09:54 1776 18 4844 2023 10 14 2003/07/18 21:24:36 1776 17 3519 195 5 12 2003/07/14 02:48:03 1766 17 3519 4844 4 11 2003/07/14 02:48:03 1761 17 3519 4844 2 10 2003/07/14 02:48:03 1757 17 3519 3624 3 10 2003/07/14 02:48:03 1757 18 3519 4844 3 9 2003/07/07 08:23:46 1754 17 5169 4844 91 7 2003/07/06 00:05:50 1751 16 5001 4969 90 8 2003/07/06 00:05:26 1660 16 195 4969 6 9 2003/07/06 00:05:26 1660 16 4844 4969 29 9 2003/07/06 00:05:26 1660 17 3624 4969 80 12 2003/06/18 16:57:55 1658 17 5169 195 20 12 2003/06/18 11:38:57 1578 17 5169 234 44 18 2003/06/14 15:50:13 1558 16 38 4901 50 17 2003/06/14 15:50:13 1558 16 38 195 6 10 2003/06/14 15:50:12 1508 16 38 4844 54 6 2003/06/05 18:18:13 1502 14 2064 4969 11 6 2003/05/30 13:46:37 1448 14 2064 4969 34 6 2003/05/25 15:28:33 1437 14 2064 4969 20 7 2003/05/25 15:28:33 1403 13 234 4969 6 7 2003/05/23 19:48:59 1403 13 4823 4844 10 8 2003/05/19 18:59:24 1403 14 195 5093 50 8 2003/05/15 17:14:42 1403 14 195 5093 50 20 2003/04/24 04:21:23 1403 14 5118 4901 2 18 2003/04/24 04:20:51 1403 14 5118 4844 40 14 2003/04/24 04:20:51 1403 14 5118 234 19 13 2003/04/24 04:20:51 1363 14 5118 195 38 5 2003/04/24 03:48:34 1344 13 863 5093 4 7 2003/04/24 03:48:24 1306 12 4844 5093 2 8 2003/04/24 03:48:04 1302 12 4465 5093 1000 9 2003/04/23 02:40:23 1302 12 4901 4130 2 10 2003/04/23 02:40:23 302 11 4465 4130 2 11 2003/04/23 02:40:22 302 11 4844 4130 100 12 2003/04/21 17:44:56 300 10 5001 195 69 12 2003/04/21 17:42:50 200 10 5001 195 17 12 2003/04/18 22:04:13 131 10 5001 3624 40 12 2003/04/15 19:13:25 114 10 5001 234 16 14 2003/04/15 04:09:14 74 9 4775 195 2 15 2003/04/08 14:29:55 74 10 4465 195 2 16 2003/04/08 14:29:55 74 10 4844 195 7 20 2003/04/07 13:00:45 72 9 5001 195 13 20 2003/04/07 11:45:23 72 10 5001 3607 18 22 2003/04/07 11:45:12 85 11 5001 3607 5 23 2003/04/07 04:32:44 103 11 5001 234 10 23 2003/04/06 15:06:10 103 11 3607 234 1 24 2003/04/06 05:08:08 93 11 3607 4007 10 24 2003/04/06 05:08:08 93 11 3607 4775 6 23 2003/04/06 02:47:15 83 11 3607 4775 4 23 2003/04/05 05:06:03 77 10 3607 234 4 21 2003/04/04 11:51:46 73 9 4007 4969 3 22 2003/04/04 11:51:46 69 9 4007 4969 2 23 2003/04/04 11:51:46 66 9 4007 4969 3 22 2003/04/04 06:06:58 64 8 4007 4465 2 23 2003/04/04 06:06:58 61 8 4007 4465 1 24 2003/04/04 06:06:39 59 8 4007 4465 1 24 2003/04/04 00:25:31 58 7 4007 234 33 33 2003/04/03 19:16:13 57 6 4823 5001 4 34 2003/04/03 19:15:55 24 5 4007 5001 3 35 2003/04/03 19:11:03 20 5 4007 5001 2 36 2003/04/03 19:11:03 17 5 4007 5001 1 37 2003/04/03 19:11:03 15 5 4007 5001 2 36 2003/04/02 21:28:57 14 4 4007 195 1 37 2003/04/02 21:28:57 12 4 4007 195 10 75 2003/03/28 16:05:04 11 4 948 3624 1 50 2003/03/27 15:24:28 1 2 4007 2488 1 50 2003/03/26 20:30:05 1 2 2488 195
