See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2009/01/05 04:08:21 1857 33 79 2488 68 1 2009/01/05 04:08:21 1856 32 4007 2488 70 1 2009/01/05 04:08:21 1788 32 7886 2488 1 2 2008/12/22 11:21:01 1788 33 7168 2488 1 2 2008/12/22 11:21:01 1788 33 3126 2488 32 2 2008/12/22 11:21:01 1788 33 4007 2488 1 2 2008/12/20 04:38:48 1756 33 4007 2488 33 4 2008/12/19 12:01:05 1755 33 6829 2488 1 2 2008/12/18 04:17:41 1722 32 4007 2488 1 3 2008/12/18 04:17:14 1721 32 3126 2488 22 3 2008/12/18 04:17:14 1721 32 4007 2488 78 3 2008/12/18 04:17:14 1699 32 73 2488 1 3 2008/12/09 15:43:07 1621 31 73 97 1 3 2008/12/09 15:42:20 1620 31 73 97 4 4 2008/11/26 20:29:11 1619 31 7886 6829 1 4 2008/11/24 21:32:43 1623 32 3126 6829 0 4 2008/11/24 08:16:16 1624 32 3126 97 1 5 2008/11/20 09:10:25 1624 32 7886 3126 1 5 2008/11/20 09:10:25 1624 32 7886 97 1 4 2008/11/20 09:10:25 1624 32 7886 97 20 3 2008/11/20 07:51:08 1624 32 73 8708 1 4 2008/11/20 04:40:05 1604 30 3126 97 1 5 2008/11/20 04:40:05 1604 30 3126 97 1 6 2008/11/20 04:39:37 1604 30 3126 97 1 7 2008/11/20 04:39:02 1604 30 3126 97 1 8 2008/11/20 04:38:45 1604 30 3126 97 2 9 2008/11/20 04:38:45 1604 30 3126 97 1 10 2008/11/19 04:01:19 1604 30 3126 97 75 10 2008/11/19 04:01:19 1604 30 7686 97 1 11 2008/11/19 04:00:59 1604 31 3126 97 5 11 2008/11/19 04:00:59 1604 31 6829 97 1 12 2008/11/19 04:00:59 1599 30 3126 97 2 13 2008/11/18 00:00:36 1599 30 3126 5060 20 13 2008/11/18 00:00:36 1599 30 6504 5060 141 13 2008/11/18 00:00:36 1579 30 4176 5060 10 13 2008/11/17 19:02:43 1579 30 4176 97 2 14 2008/11/17 19:02:43 1579 30 7886 97 105 13 2008/11/17 11:43:02 1579 30 4176 4436 200 13 2008/11/17 11:42:33 1579 30 4176 4436 200 13 2008/11/17 11:42:22 1579 30 4176 4436 1 14 2008/11/17 11:42:13 1579 30 3126 4436 2 15 2008/11/17 11:42:13 1579 30 3126 4436 1 16 2008/11/17 11:42:13 1579 30 3126 4436 1 17 2008/11/17 11:42:01 1579 30 3126 4436 2 18 2008/11/17 11:42:01 1579 30 3126 4436 1 19 2008/11/17 11:42:01 1579 30 3126 4436 2 20 2008/11/17 11:41:48 1579 30 3126 4436 1 21 2008/11/12 11:47:39 1579 29 3126 5704 5 22 2008/11/11 23:14:03 1579 29 6504 3126 5 21 2008/11/11 23:13:29 1574 29 6504 3126 5 20 2008/11/11 23:13:29 1569 29 6504 3126 5 19 2008/11/11 23:13:29 1564 29 6504 3126 5 18 2008/11/11 23:13:13 1559 29 6504 3126 5 17 2008/11/11 23:13:13 1554 29 6504 3126 5 16 2008/11/11 23:13:13 1549 29 6504 3126 5 15 2008/11/11 23:12:36 1544 29 6504 3126 5 14 2008/11/11 23:12:36 1539 29 6504 3126 5 13 2008/11/11 23:12:36 1534 29 6504 3126 39 12 2008/11/11 10:32:14 1529 28 4176 5704 45 13 2008/11/10 18:03:46 1529 27 7886 7686 2 14 2008/11/07 10:21:14 1529 27 8415 3126 5 13 2008/11/07 10:01:54 1529 28 7886 3126 5 12 2008/11/06 19:38:31 1529 28 4176 3126 1 11 2008/11/03 02:20:29 1529 28 7886 97 5 79 2008/10/29 16:30:43 1529 27 9573 9069 100 90 2008/10/26 23:05:19 1524 26 7830 4176 100 80 2008/10/26 23:05:18 1424 26 7830 4176 100 70 2008/10/26 23:05:18 1324 26 7830 4176 22 60 2008/10/26 23:04:54 1224 26 7830 4176 78 60 2008/10/26 23:04:25 1202 26 7830 4176 100 55 2008/10/26 23:03:40 1124 26 7830 4176 10 50 2008/10/26 23:02:23 1024 26 7830 2023 100 50 2008/10/26 23:02:23 1024 26 7830 4176 100 45 2008/10/26 23:02:23 924 26 7830 4176 30 35 2008/10/26 23:02:23 838 25 7830 7932 26 33 2008/10/26 23:02:23 838 25 7830 7932 25 31 2008/10/26 23:02:23 838 25 7830 3167 25 25 2008/10/26 23:02:23 838 24 7830 4493 70 25 2008/10/26 23:02:23 863 24 7830 9492 1 24 2008/10/26 23:01:25 933 24 7830 3126 2 22 2008/10/26 23:01:25 933 24 7830 3126 2 20 2008/10/26 23:01:25 933 24 7830 3126 1 18 2008/10/26 23:01:25 933 24 7830 3126 1 16 2008/10/26 23:01:25 933 24 7830 3126 2 16 2008/10/26 23:01:25 933 24 7830 8586 3 15 2008/10/26 23:01:25 935 25 7830 8586 2 14 2008/10/26 22:59:51 938 25 7830 3126 3 14 2008/10/26 22:59:51 938 25 7830 9069 4 14 2008/10/26 22:59:51 938 25 7830 8586 1 12 2008/10/26 22:59:51 942 25 7830 3126 1 10 2008/10/26 22:59:51 942 25 7830 3126 20 10 2008/10/26 22:58:19 942 25 7830 9492 1 8 2008/10/26 22:37:42 962 25 2064 3126 10 7 2008/10/26 22:37:42 961 25 2064 9492 10 7 2008/10/26 22:37:42 961 25 2064 7830 1 6 2008/10/26 22:37:04 951 25 2064 3126 10 6 2008/10/26 22:37:04 950 25 2064 7830 1 4 2008/10/10 13:42:49 940 24 3126 7886 1 5 2008/09/16 23:24:07 940 24 9492 9538 2 6 2008/08/23 21:20:47 939 23 9492 8415 98 6 2008/08/23 21:20:47 937 22 9492 7886 17 4 2008/07/18 11:04:09 839 21 4007 6829 17 6 2008/06/17 11:15:33 839 22 6829 7886 1 6 2008/06/01 01:44:06 822 21 1683 7886 13 5 2008/05/25 11:24:05 822 22 4007 7886 100 5 2008/05/24 22:34:36 809 21 4493 4176 6 6 2008/03/24 12:42:33 809 22 73 7830 100 6 2008/03/20 17:44:20 809 23 5575 7830 20 6 2008/01/14 19:26:28 809 24 2023 3191 76 6 2008/01/14 19:26:28 789 24 8415 3191 1 6 2008/01/02 20:55:56 789 24 8415 5456 20 13 2007/09/28 07:58:52 790 25 8415 9069 62 13 2007/09/18 10:55:43 790 25 8016 8415 4 12 2007/09/18 10:55:23 728 25 8016 3126 5 12 2007/09/18 10:55:23 724 25 8016 73 4 10 2007/09/18 10:55:02 719 25 8016 3126 10 10 2007/09/18 10:55:02 715 25 8016 9069 4 10 2007/09/06 16:02:07 705 25 4493 3126 5 10 2007/09/01 18:23:53 701 25 8415 9069 4 10 2007/08/27 21:48:27 701 25 8415 3126 9 10 2007/08/27 21:48:27 701 25 8415 9069 1 10 2007/08/27 21:41:10 701 25 8415 9069 4 10 2007/08/24 10:56:01 701 25 8415 3126 4 10 2007/08/21 08:59:49 701 25 8415 3126 4 10 2007/08/13 11:36:53 701 25 8415 3126 30 10 2007/08/13 11:36:53 701 25 8415 9069 4 8 2007/08/13 11:36:53 701 25 8415 3126 40 6 2007/07/27 15:44:18 701 25 7830 3601 1 8 2007/05/21 15:25:20 741 26 3126 9069 9 10 2007/05/21 09:19:11 741 26 4493 9069 1 10 2007/04/04 23:57:43 732 25 4493 1683 1 12 2007/02/26 15:08:57 731 23 3126 73 1 16 2007/02/25 18:17:14 731 22 3126 8586 100 19 2007/02/24 21:57:45 732 22 8016 8415 1 18 2007/02/24 21:57:45 632 21 8016 3126 100 15 2007/02/24 21:57:24 631 21 8016 5575 1 14 2007/02/24 21:57:24 531 20 8016 3126 2 14 2007/02/24 21:57:24 530 20 8016 8586 1 10 2007/02/24 21:57:02 530 20 8016 3126 1 8 2007/02/24 21:57:02 529 20 8016 7830 1 6 2007/02/24 21:57:02 528 20 8016 7830 1 5 2007/02/07 02:42:56 527 20 4007 7830 1 8 2007/02/07 02:41:49 526 20 3126 7830 8 10 2007/01/18 22:49:51 526 20 2023 3601 18 10 2007/01/18 22:49:51 526 20 4176 3601 19 10 2007/01/18 22:49:51 526 20 5198 3601 1 10 2007/01/17 02:14:48 545 21 5198 6949 10 11 2007/01/17 02:14:48 546 22 8586 6949 1 12 2006/10/05 00:26:29 546 22 8586 3126 1 12 2006/09/19 10:23:51 545 22 7886 3126 1 12 2006/09/08 20:59:52 545 23 8586 3126 10 10 2006/08/24 18:01:42 544 22 4176 3126 72 10 2006/08/23 13:40:59 534 22 4176 3172 128 10 2006/08/23 13:40:59 462 21 4007 3172 37 11 2006/08/23 13:40:59 335 21 8415 3172 1 14 2006/08/03 22:46:45 335 21 8209 3126 1 14 2006/07/24 18:14:06 335 22 6944 7830 10 13 2006/07/23 20:13:01 334 21 6949 7830 1 12 2006/07/23 20:13:00 324 21 6949 3126 10 12 2006/07/09 00:52:02 323 20 3601 7830 30 12 2006/07/08 20:57:19 313 20 3601 7830 10 12 2006/07/08 20:57:18 283 20 3601 7830 10 15 2006/07/02 23:11:49 273 20 3601 7830 5 14 2006/07/02 18:01:50 263 20 3601 7830 20 16 2006/07/02 18:01:50 258 20 3601 7830 25 16 2006/07/02 18:01:50 238 19 7886 7830 5 19 2006/06/14 17:13:28 238 19 6447 8415 5 20 2006/06/13 12:55:47 238 20 8376 8415 15 21 2006/06/08 18:58:27 233 19 7886 8415 10 22 2006/06/08 18:57:51 233 19 7886 8415 2 30 2006/06/05 18:46:35 233 19 8016 8415 1 28 2006/06/05 18:46:35 231 18 8016 3126 1 28 2006/06/01 23:34:09 230 18 8016 3126 1 24 2006/06/01 23:34:09 229 18 8016 3126 5 23 2006/06/01 19:36:10 228 18 7886 6447 5 23 2006/05/31 18:33:33 228 17 7886 3126 20 23 2006/05/26 07:58:58 228 16 8028 7686 4 33 2006/05/22 09:27:43 208 15 7892 7932 10 30 2006/05/22 09:27:30 208 15 7892 7886 1 29 2006/05/22 09:27:30 208 15 7892 8209 10 29 2006/05/22 09:27:30 208 14 7892 7886 10 28 2006/05/22 09:27:30 208 14 7892 150 15 28 2006/05/22 09:27:30 218 15 7892 7886 14 22 2006/05/18 12:40:37 218 15 6447 8445 15 22 2006/05/18 12:40:37 218 16 7886 8445 10 23 2006/05/18 12:40:37 218 16 7886 8445 10 27 2006/05/14 15:07:31 218 15 8016 7886 9 28 2006/05/04 01:35:45 208 15 8016 7886 1 28 2006/04/28 16:13:06 199 15 8016 7886 15 22 2006/04/24 11:20:52 198 15 6447 6829 15 23 2006/04/24 02:38:09 213 16 7886 6829 20 23 2006/04/20 15:12:03 228 16 7886 5198 30 26 2006/03/28 21:09:23 228 15 6829 6838 20 23 2006/03/27 16:27:08 198 13 7886 7168 5 23 2006/03/22 12:06:42 198 12 7886 6829 1 22 2006/03/21 20:21:23 203 13 6447 7886 20 28 2006/03/21 20:00:12 203 13 150 7886 70 30 2006/03/21 19:59:59 193 13 8150 7886 10 32 2006/03/06 19:02:57 123 12 150 7686 10 38 2006/02/20 22:18:54 123 11 8016 150 10 38 2006/02/16 17:23:12 113 11 8427 150 30 30 2006/02/16 14:26:07 103 9 8150 6447 50 40 2006/02/14 07:25:09 73 7 8016 7892 5 45 2006/02/12 08:51:27 23 6 8016 7830 5 30 2006/01/30 01:57:16 18 6 8016 7830 5 30 2006/01/27 05:05:43 13 6 6829 7830 5 40 2006/01/24 23:32:10 8 5 8016 7830 1 20 2006/01/11 13:58:36 3 4 5456 7830 1 10 2006/01/06 19:52:14 2 3 2023 4007 1 10 2006/01/02 06:01:37 1 2 2023 7830
