See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 5 2 2010/07/14 08:36:02 873 28 9750 6829 5 5 2010/05/19 10:18:34 873 29 5095 3191 5 8 2010/05/19 10:18:34 868 28 6829 3191 51 4 2010/04/02 23:12:04 863 26 4823 692 100 4 2010/04/02 23:12:04 812 26 2488 692 100 5 2010/04/02 23:11:35 712 26 2488 692 1 6 2010/04/02 23:11:35 612 26 3624 692 100 6 2010/04/02 23:11:35 611 25 2488 692 4 8 2010/04/02 23:11:35 511 25 2488 692 5 8 2010/04/02 23:11:35 507 25 9750 692 96 8 2010/03/13 14:27:17 502 24 2488 7830 5 9 2010/03/13 14:27:17 406 24 9750 7830 1 25 2010/03/08 19:14:58 402 24 7830 9750 1 15 2009/11/22 20:01:10 402 23 7886 3763 10 15 2009/11/22 20:01:10 402 24 9750 3763 1 47 2009/09/20 23:26:57 392 23 9750 97 1 48 2009/09/20 05:07:28 391 23 9750 4493 4 48 2009/06/05 06:00:07 391 22 9704 4493 1 45 2009/06/05 06:00:07 391 22 9704 7886 1 6 2009/01/26 19:26:45 390 20 2488 7886 49 4 2009/01/23 21:03:00 390 21 4823 8895 6 5 2009/01/23 21:03:00 391 22 2488 8895 1 2 2008/11/20 06:51:59 391 21 7886 97 1 32 2008/10/26 22:35:52 390 20 2064 7886 1 1 2008/10/10 22:00:44 390 21 7886 8731 25 7 2008/10/10 22:00:43 389 20 4493 8731 1 8 2008/10/10 22:00:43 364 19 7188 8731 19 15 2008/10/10 22:00:08 364 20 7886 8731 9 35 2008/10/10 22:00:08 364 21 7147 8731 19 36 2008/10/10 21:59:28 358 21 861 8731 1 36 2008/10/10 05:33:34 358 21 861 97 1 50 2008/10/07 06:09:54 358 21 7886 97 5 71 2008/09/30 05:17:24 358 21 3465 97 1 50 2008/09/17 02:41:06 358 22 7886 97 20 70 2008/09/15 14:39:17 358 22 7886 73 30 67 2008/09/15 14:39:17 358 21 7886 97 1 40 2008/09/13 23:23:34 358 21 7886 97 50 68 2008/09/12 02:35:13 358 21 9492 97 50 68 2008/09/11 17:08:26 308 20 9492 5930 3 55 2008/09/09 21:15:21 258 19 8895 7886 50 55 2008/09/09 21:15:21 255 19 8895 9492 2 50 2008/09/09 21:15:21 255 19 8895 7886 33 44 2008/09/04 14:39:30 253 18 9492 4823 20 41 2008/08/23 21:24:45 252 18 9492 861 18 43 2008/07/14 01:28:36 232 16 3465 73 2 43 2008/07/11 16:34:19 250 17 3465 73 1 36 2008/06/09 06:53:34 252 17 9280 303 19 36 2008/06/09 06:53:34 251 17 7886 303 1 38 2008/05/04 19:17:40 251 16 7886 9293 20 45 2008/03/22 15:10:29 251 15 9355 7886 2 45 2008/01/07 20:14:16 231 14 8998 7886 100 45 2008/01/07 03:19:52 229 13 8150 100 30 46 2008/01/07 03:19:52 129 12 4823 100 1 46 2007/12/08 10:53:31 99 11 4823 4436 10 65 2007/12/07 20:22:11 99 12 9280 7886 20 50 2007/05/08 12:39:58 89 11 73 7886 35 51 2007/04/25 21:17:50 69 10 4493 7886 1 46 2007/01/17 02:09:56 69 10 4823 6949 1 46 2006/08/10 21:22:52 69 10 4436 4007 5 80 2006/08/10 21:22:52 68 9 8537 4007 25 85 2006/01/27 16:59:42 64 8 8145 4493 1 80 2006/01/27 16:59:19 39 8 8145 7147 10 80 2006/01/27 16:59:19 38 8 8145 4493 10 79 2006/01/27 16:59:19 28 7 8145 3465 5 78 2006/01/27 16:59:19 18 7 8145 3465 4 77 2006/01/27 16:59:08 13 7 8145 3465 1 77 2006/01/26 19:04:04 9 6 7395 3465 5 76 2006/01/26 19:04:04 9 7 7395 3465 1 60 2006/01/26 19:02:32 9 6 7395 7147 1 40 2006/01/20 05:56:45 9 6 6949 7147 7 33 2005/09/07 00:50:48 8 4 2064 7395 1 95 2005/09/04 05:18:00 1 2 4007 7188
