See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 22 63 2006/01/24 04:18:40 1244 14 4176 4844 1 60 2006/01/23 02:26:52 1266 15 4176 4844 2 60 2006/01/23 02:26:52 1267 15 4176 7237 5 55 2005/12/18 19:01:32 1267 15 4844 4176 16 55 2005/12/18 19:01:32 1262 15 4962 4176 60 56 2005/12/18 19:01:19 1246 14 4844 4176 1 57 2005/12/18 19:01:02 1228 14 4844 4176 50 58 2005/12/18 18:57:14 1228 14 4844 4176 70 60 2005/12/18 18:55:53 1228 14 5591 4176 126 63 2005/12/18 18:54:45 1228 15 4962 4176 10 63 2005/11/27 17:03:16 1228 15 4962 4493 1 63 2005/09/13 07:16:53 1238 16 6755 4007 15 63 2005/08/13 20:21:20 1237 15 7237 6504 10 61 2005/08/01 19:27:49 1252 15 6755 6504 5 62 2005/06/07 13:52:29 1252 15 6755 4844 1 62 2005/06/06 20:28:51 1247 15 6755 4844 8 62 2005/06/06 20:28:51 1246 15 6755 7237 16 60 2005/05/31 08:23:33 1238 15 6755 4962 16 59 2005/05/31 08:23:22 1222 15 6755 5591 16 59 2005/05/31 08:23:22 1206 15 6755 4962 2 59 2005/05/30 18:10:09 1190 15 7237 5591 8 58 2005/05/17 15:27:57 1190 15 6755 4962 25 58 2005/05/17 15:27:57 1182 15 6755 4844 10 57 2005/05/11 16:10:42 1157 15 6755 4844 5 56 2005/04/23 11:07:27 1147 15 6755 4844 5 55 2005/04/20 17:12:27 1142 15 6755 4823 15 55 2005/04/20 16:29:39 1137 15 4844 4823 5 56 2005/04/14 05:53:16 1137 15 6755 4844 55 54 2005/04/13 20:38:51 1132 15 4501 7188 15 55 2005/04/13 20:38:51 1187 16 4844 7188 5 56 2005/04/13 15:38:21 1202 16 6755 4844 5 55 2005/04/13 15:38:21 1197 16 6755 4844 1 55 2005/04/10 16:33:18 1192 16 6755 4844 1 55 2005/04/09 09:48:25 1191 16 4844 6755 10 55 2005/03/21 05:25:23 1192 16 4844 7188 8 56 2005/03/18 18:46:42 1202 16 6755 4962 10 56 2005/03/18 18:46:42 1194 16 6755 4844 5 55 2005/03/15 21:30:54 1184 16 6755 4844 3 54 2005/03/15 21:30:54 1179 16 6755 4844 8 55 2005/03/15 13:19:08 1176 16 6755 4962 1 52 2005/03/15 01:13:43 1168 16 4844 4962 10 53 2005/03/15 01:13:43 1168 16 4844 4962 5 54 2005/03/15 01:13:43 1168 16 4844 4962 5 55 2005/03/14 09:50:33 1168 16 6755 4844 10 54 2005/03/11 09:19:46 1163 16 6755 4844 1 53 2005/03/11 09:19:46 1153 16 6755 4844 5 53 2005/03/11 09:19:46 1152 16 6755 4962 3 53 2005/03/11 06:49:51 1147 16 7237 4962 5 51 2005/03/08 21:42:12 1147 16 5591 4962 3 52 2005/03/08 21:42:11 1147 16 4844 4962 6 51 2005/03/07 21:51:29 1147 16 4844 4962 2 52 2005/03/07 21:51:29 1147 16 4844 4962 6 51 2005/03/07 16:47:30 1147 16 5591 4962 2 52 2005/03/07 16:47:29 1147 16 4844 4962 15 51 2005/03/06 21:50:13 1147 16 5591 4962 1 52 2005/03/06 21:50:13 1147 16 4844 4962 4 52 2005/03/06 21:49:00 1147 16 4844 4962 2 53 2005/03/06 21:49:00 1147 16 4844 4962 2 54 2005/03/06 21:46:36 1147 16 4844 4962 8 60 2005/03/05 09:17:31 1147 16 6755 4962 2 59 2005/03/04 15:19:34 1139 15 6755 4844 6 56 2005/03/04 15:19:21 1137 15 6755 4844 5 55 2005/03/04 15:19:21 1131 15 6755 4844 32 55 2005/03/04 15:19:21 1126 15 6755 4962 4 54 2005/03/04 15:19:21 1126 16 6755 4844 32 54 2005/03/04 15:19:21 1122 16 6755 4962 3 53 2005/03/04 15:18:32 1122 16 6755 4844 31 52 2005/03/04 15:18:32 1119 16 6755 5591 50 52 2005/03/04 15:18:32 1088 16 6755 4844 1 51 2005/03/04 15:18:32 1038 16 6755 4844 2 47 2005/02/08 22:03:52 1037 16 4844 6755 4 48 2005/02/08 22:03:51 1039 16 4844 6755 1 49 2005/02/08 22:03:51 1043 16 4844 6755 4 51 2005/01/23 03:49:38 1044 16 4962 4844 20 51 2005/01/23 03:49:38 1040 16 4962 5591 2 50 2005/01/14 23:07:00 1020 16 7188 4962 5 50 2005/01/14 23:06:48 1020 16 7188 4844 10 49 2005/01/14 23:06:48 1015 16 7188 4823 12 49 2005/01/14 23:04:42 1005 16 7188 4844 39 49 2005/01/14 23:04:42 1002 16 7188 5591 2 48 2005/01/14 23:04:42 975 16 7188 4844 2 48 2004/12/22 18:04:47 975 16 4962 4844 10 44 2004/12/16 09:22:41 975 16 4823 6755 20 43 2004/12/14 19:10:32 985 16 4823 4844 1 44 2004/12/14 13:02:17 1005 16 4844 6755 12 45 2004/12/14 13:02:16 1005 16 5591 6755 25 45 2004/12/14 13:02:16 1005 15 6504 6755 10 46 2004/12/14 13:02:16 1005 15 4823 6755 92 41 2004/12/09 03:46:12 1015 15 6755 4007 32 45 2004/12/09 03:45:54 1015 15 4962 4007 8 48 2004/12/09 03:45:54 1015 15 4962 4007 100 49 2004/12/09 03:45:54 1015 14 73 4007 72 48 2004/12/09 01:08:01 1015 14 4007 6443 15 50 2004/12/09 01:07:49 1015 15 7237 6443 20 50 2004/12/09 01:07:49 1030 15 4844 6443 100 50 2004/12/09 01:07:49 1030 15 4007 6443 12 51 2004/12/09 01:07:49 1030 15 4844 6443 13 51 2004/12/09 01:07:49 1030 14 7237 6443 10 52 2004/12/09 01:07:21 1043 14 6504 6443 6 53 2004/12/09 01:07:21 1043 14 4844 6443 6 54 2004/12/09 01:07:20 1049 15 4844 6443 12 55 2004/11/15 03:08:09 1055 15 6504 4844 10 54 2004/11/13 10:26:50 1043 14 7237 4823 5 54 2004/11/11 22:45:46 1043 14 6504 4823 3 53 2004/11/11 22:45:37 1038 14 6504 4823 2 52 2004/11/09 14:06:20 1035 14 7237 4823 10 54 2004/11/09 00:36:58 1035 14 7237 4823 10 53 2004/11/08 22:55:47 1035 14 6504 4823 11 53 2004/11/08 22:55:47 1025 14 6504 4844 2 52 2004/11/08 22:48:10 1025 15 6504 4844 9 52 2004/11/08 14:08:26 1025 15 6504 6829 19 52 2004/11/08 14:08:26 1025 16 6504 4823 1 51 2004/11/08 04:37:40 1006 16 4844 4823 5 50 2004/11/08 00:10:48 1005 15 7237 6838 106 50 2004/11/07 01:21:09 1010 16 4007 4823 144 50 2004/11/06 19:32:49 1056 17 4962 4823 48 50 2004/11/06 19:24:16 1200 18 4962 4823 100 50 2004/11/06 19:24:15 1248 18 4007 4823 32 51 2004/11/06 19:24:15 1348 18 4962 4823 16 52 2004/11/06 19:23:48 1380 18 4962 4823 2 53 2004/11/06 19:23:48 1396 18 4962 4823 9 56 2004/11/06 19:23:48 1398 18 6829 4823 12 57 2004/11/06 19:23:25 1398 17 4844 4823 50 57 2004/11/06 19:23:25 1398 16 4007 4823 10 59 2004/11/06 19:23:24 1448 16 7188 4823 350 75 2004/11/06 16:48:36 1448 15 6865 4501 8 74 2004/11/06 16:47:59 1098 15 6865 4962 1 73 2004/11/06 16:47:29 1090 15 6865 4007 1 73 2004/11/05 20:44:31 1089 14 14 4962 1 74 2004/11/05 20:44:31 1088 14 14 4962 150 75 2004/11/05 12:52:03 1087 13 4823 4501 175 75 2004/11/05 12:52:03 937 13 4823 4007 8 74 2004/11/05 06:33:33 762 13 4823 4962 20 74 2004/11/05 06:33:33 754 13 4823 4007 100 80 2004/11/04 08:38:47 734 12 4823 4975 16 78 2004/11/04 08:38:47 734 12 4823 4962 55 75 2004/11/04 08:34:33 718 12 4823 4501 5 74 2004/11/04 08:34:33 663 12 4823 4962 95 75 2004/11/04 01:24:27 658 11 6443 4501 150 75 2004/11/04 01:23:39 563 11 6443 4501 8 70 2004/11/04 01:11:47 413 10 6443 4962 1 66 2004/11/04 01:11:47 405 10 6443 14 1 64 2004/11/03 21:24:57 405 10 14 4962 2 65 2004/11/03 19:51:44 404 9 5591 4962 12 65 2004/11/03 18:55:55 404 10 5591 4962 100 66 2004/11/03 18:55:15 404 10 4975 4962 16 80 2004/11/03 16:53:26 304 10 4975 4962 64 80 2004/11/03 16:53:26 288 10 4975 4007 20 65 2004/11/03 00:19:53 288 10 73 7237 90 80 2004/11/02 19:47:40 268 10 6898 5551 20 79 2004/11/02 19:47:24 178 9 6898 7188 16 78 2004/11/02 19:46:45 178 10 6898 4962 8 75 2004/11/02 18:07:04 162 9 73 4962 10 74 2004/11/02 18:06:50 154 9 73 7188 5 69 2004/11/02 14:51:27 154 9 4007 6504 10 69 2004/11/02 14:51:00 154 9 4007 6504 10 68 2004/11/02 14:51:00 154 9 4007 7237 40 68 2004/11/02 14:51:00 144 9 4007 7188 5 65 2004/11/01 18:30:46 145 9 6838 4962 10 65 2004/11/01 17:44:43 140 8 4493 7237 10 64 2004/10/31 17:45:24 130 7 7188 7237 3 63 2004/10/31 17:45:24 120 7 7188 4962 10 63 2004/10/31 17:45:24 117 7 7188 7237 22 63 2004/10/31 17:44:14 107 7 7188 5591 1 62 2004/10/31 17:44:14 93 7 7188 4007 10 62 2004/10/31 17:44:14 92 6 7188 7237 11 60 2004/10/25 19:46:47 82 6 73 4962 10 60 2004/10/24 16:47:12 71 6 73 7237 1 60 2004/10/23 22:09:57 61 6 73 14 10 60 2004/10/23 22:09:57 61 6 73 7237 1 59 2004/10/20 03:32:49 61 7 14 7237 10 59 2004/10/19 13:53:37 60 6 6504 7237 10 58 2004/10/19 13:53:37 50 6 6504 7237 1 60 2004/10/15 10:47:42 40 6 6504 4962 4 60 2004/10/15 10:47:42 39 6 6504 7237 8 60 2004/10/15 10:47:42 35 6 6504 73 5 60 2004/10/14 18:41:35 27 6 6504 7237 6 56 2004/10/12 01:24:08 22 4 7188 7237 4 57 2004/10/11 20:11:51 22 5 7188 4962 8 56 2004/10/10 16:34:54 18 5 5591 4962 8 55 2004/10/10 03:07:33 10 4 73 4962 4 60 2004/10/08 00:31:28 10 3 7188 73 6 60 2004/10/07 20:45:27 6 2 7237 73
