See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 5 37 2005/06/21 08:35:26 534 15 5591 7612 10 50 2005/06/21 02:05:55 534 16 6783 7686 6 49 2005/06/21 02:03:05 544 16 6783 7686 14 50 2005/06/20 00:32:19 550 16 5591 6838 80 50 2005/06/20 00:32:19 564 17 1718 6838 5 51 2005/06/12 18:37:46 564 16 4823 7830 10 51 2005/06/12 18:37:46 559 15 4823 234 20 51 2005/06/12 18:37:46 549 14 4823 5591 40 53 2005/05/24 16:27:32 530 14 7833 5591 1 50 2005/05/24 06:55:43 530 14 7833 7612 5 35 2005/05/06 10:35:27 529 13 2568 6829 1 40 2005/05/03 02:25:37 529 14 7612 4493 24 40 2005/05/03 02:25:37 530 14 2568 4493 25 40 2005/05/03 02:25:37 530 14 5591 4493 1 50 2005/05/01 14:08:27 530 14 14 4823 2 52 2005/05/01 14:08:27 531 15 7612 4823 1 51 2005/04/21 19:33:04 533 15 4823 14 100 50 2005/04/19 18:41:51 532 14 7478 4493 20 51 2005/04/19 18:41:51 532 13 5591 4493 5 60 2005/04/12 20:49:46 536 13 2568 7612 100 60 2005/04/12 17:35:12 531 12 6838 4493 24 59 2005/04/12 17:34:47 537 12 6838 5591 354 50 2005/04/08 00:23:07 557 12 1013 4493 5 50 2005/04/07 21:30:15 911 12 1013 7612 141 50 2005/04/07 21:10:32 911 12 1013 7188 8 51 2005/04/07 21:10:32 1052 13 5591 7188 16 80 2005/04/07 18:53:16 1052 13 7686 4493 30 80 2005/04/07 18:52:57 1052 13 7686 4493 10 58 2005/04/07 18:46:52 1052 13 7686 1013 12 51 2005/04/07 18:40:49 1042 12 5591 4844 1 57 2005/04/07 17:41:01 1042 12 1013 4844 1 56 2005/04/07 17:41:01 1043 12 1013 4844 1 55 2005/04/07 17:41:01 1044 12 1013 4844 1 54 2005/04/07 17:40:50 1045 12 1013 4844 1 53 2005/04/07 17:40:50 1046 12 1013 4844 1 52 2005/04/07 17:40:50 1047 12 1013 4844 1 51 2005/04/07 17:40:33 1048 12 1013 4844 1 50 2005/04/07 17:40:33 1049 12 1013 4844 1 49 2005/04/07 17:40:33 1050 12 1013 4844 500 48 2005/04/07 16:47:21 1051 12 4493 1013 100 46 2005/04/07 16:47:10 551 12 4493 7650 1 30 2005/04/07 15:32:46 451 12 7188 7612 30 30 2005/04/07 15:32:46 450 11 7188 4493 1 30 2005/04/07 15:31:59 450 11 7188 4493 1 28 2005/04/07 15:31:59 450 11 7188 7612 20 22 2005/04/07 15:31:31 450 12 7188 4823 98 22 2005/04/07 15:31:31 450 12 7188 5591 20 16 2005/04/05 11:29:22 452 13 4823 7734 10 10 2005/04/03 06:45:01 432 12 4823 6783 100 12 2005/04/03 06:45:01 422 12 4493 6783 25 12 2005/04/02 19:13:48 322 12 4493 6783 10 15 2005/04/02 19:13:48 297 12 4493 6783 10 20 2005/04/02 19:11:28 287 12 4493 6783 10 21 2005/04/02 19:11:28 277 12 7188 6783 1 25 2005/04/02 19:11:28 277 12 7612 6783 2 20 2005/03/18 19:47:08 276 10 4823 1013 33 14 2005/03/11 14:52:08 274 9 4493 7650 1 36 2005/03/11 14:51:56 241 9 4844 7650 10 38 2005/03/11 14:51:40 240 9 4493 7650 20 40 2005/03/11 14:51:21 230 9 4823 7650 20 38 2005/03/06 00:00:05 216 9 4844 7650 9 39 2005/03/06 00:00:04 196 8 5591 7650 17 41 2005/03/02 08:19:24 187 8 6176 7650 20 41 2005/03/02 08:19:24 170 8 4823 7650 18 42 2005/03/02 08:18:17 170 8 5591 7650 33 41 2005/02/23 07:35:48 152 8 6176 7650 51 41 2005/02/23 07:35:48 119 7 5591 7650 5 50 2005/01/28 18:45:35 68 6 6829 6838 20 50 2005/01/28 18:45:35 63 5 5591 6838 5 51 2005/01/28 18:45:34 43 4 4823 6838 1 50 2005/01/08 19:03:19 43 3 4493 7188 31 42 2005/01/08 19:03:11 42 3 4493 4823 11 42 2004/12/27 02:53:51 11 2 4493 4823 10 40 2004/12/16 07:16:10 11 2 4823 7188 1 49 2004/12/16 07:16:10 1 2 4823 7188
