See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 99 2004/10/05 00:22:20 4108 31 73 5210 161 99 2004/10/04 18:45:52 4118 32 73 5704 249 99 2004/10/04 18:25:10 4279 33 73 6755 500 99 2004/10/04 18:25:10 4528 34 73 692 2004 99 2004/10/04 18:25:10 5028 35 73 4007 11 98 2004/10/04 16:53:39 6343 35 7188 73 13 98 2004/10/04 16:53:27 6343 36 7188 4969 1 98 2004/10/04 15:57:14 6356 36 4007 73 511 98 2004/10/04 15:36:25 6355 36 4764 73 80 97 2004/10/04 15:36:10 5844 36 4764 6814 49 96 2004/10/04 15:15:13 5881 37 6755 5544 1 96 2004/10/04 15:13:57 5881 37 3008 5544 500 95 2004/10/04 15:06:35 5881 37 6477 73 35 94 2004/10/04 15:06:18 5381 37 6477 4844 40 94 2004/10/04 15:06:18 5346 37 6477 6616 10 93 2004/10/04 15:03:17 5346 37 6477 4844 24 93 2004/10/04 15:03:17 5336 37 6477 97 50 93 2004/10/04 15:03:17 5336 38 6477 6829 341 93 2004/10/04 15:03:17 5286 37 6477 73 354 93 2004/10/04 15:03:17 4945 37 6477 692 21 93 2004/10/04 14:54:25 4945 36 5591 692 5 93 2004/10/04 14:52:35 4966 37 4493 692 363 93 2004/10/04 14:50:45 4971 38 4969 73 200 93 2004/10/04 05:23:09 4608 38 4007 73 5 92 2004/10/04 05:20:18 4408 38 4007 6838 56 93 2004/10/03 19:47:37 4403 37 7278 73 40 93 2004/10/03 11:01:45 4347 37 5456 73 389 93 2004/10/01 19:49:01 4307 37 4007 73 10 93 2004/10/01 04:56:13 3918 37 5210 73 20 93 2004/09/29 21:56:36 3908 36 7274 692 100 93 2004/09/29 20:55:59 3908 35 2 692 1000 92 2004/09/29 19:43:19 3908 34 692 73 79 92 2004/09/29 18:36:21 2908 33 4007 6755 645 90 2004/09/29 18:35:25 2908 33 4007 73 100 90 2004/09/29 18:20:34 2267 33 6616 73 24 90 2004/09/29 18:11:51 2167 33 97 73 31 90 2004/09/29 18:10:52 2143 32 97 73 3 88 2004/09/29 17:19:07 2143 33 4748 73 8 90 2004/09/29 15:53:12 2143 33 3008 73 120 90 2004/09/29 15:52:39 2135 33 3008 73 25 90 2004/09/28 09:50:00 2015 33 7278 73 2 90 2004/09/26 02:55:51 1990 33 7142 73 5 87 2004/09/22 16:07:21 1988 32 5591 73 20 90 2004/09/22 13:06:38 1988 32 5456 7188 365 90 2004/09/19 18:09:15 1968 32 3008 73 1 90 2004/09/15 18:03:35 1603 31 7278 73 10 89 2004/09/15 18:03:09 1602 31 7278 73 25 87 2004/09/15 02:51:37 1592 30 5591 73 5 87 2004/09/06 21:14:25 1592 30 5591 4493 56 89 2004/09/04 20:19:12 1592 29 5456 5591 3 89 2004/09/02 23:25:33 1536 28 5456 4844 78 89 2004/09/02 23:25:33 1533 27 5456 5591 13 86 2004/08/31 00:33:56 1533 27 4764 38 7 88 2004/08/31 00:33:56 1533 27 4844 38 3 88 2004/08/23 13:48:11 1533 27 4844 4748 34 90 2004/08/22 12:55:17 1533 27 3623 73 200 90 2004/08/22 12:53:59 1499 27 3623 73 10 89 2004/08/22 12:53:59 1299 27 3623 4844 10 87 2004/08/11 07:20:05 1289 25 6755 73 23 86 2004/08/11 04:28:20 1279 25 5591 73 55 86 2004/08/11 04:28:05 1256 25 4969 73 26 89 2004/08/09 15:16:13 1201 24 6755 4844 3 88 2004/08/09 15:16:13 1201 25 6755 7188 1 88 2004/07/29 21:00:30 1198 25 6755 7188 200 90 2004/07/29 07:30:54 1197 24 6755 73 14 89 2004/07/29 07:30:54 997 24 6755 5783 25 89 2004/07/29 07:30:54 983 24 6755 4844 10 88 2004/07/28 13:52:11 983 23 4317 73 20 89 2004/07/19 14:52:28 973 23 6447 5783 47 88 2004/07/15 18:40:31 953 22 5591 4764 3 89 2004/07/15 18:40:31 906 22 4844 4764 64 90 2004/07/13 13:53:17 903 21 6616 73 70 90 2004/07/13 13:53:17 868 21 4844 73 71 90 2004/07/13 13:53:17 820 21 5591 73 50 92 2004/07/08 14:44:55 812 21 6447 73 14 92 2004/07/08 06:51:35 762 20 4317 6616 1 90 2004/06/30 19:41:33 748 20 5704 5456 40 90 2004/06/30 19:40:41 748 21 6616 5456 4 92 2004/06/29 18:11:27 788 21 7119 6616 1 92 2004/06/29 18:09:58 784 21 7119 6616 55 90 2004/06/27 07:44:14 783 20 6616 4764 3 92 2004/06/21 15:46:29 838 21 73 4844 3 92 2004/06/21 04:34:35 838 21 6060 73 5 90 2004/06/17 18:10:54 838 22 5704 5521 5 90 2004/06/13 16:05:06 838 22 5704 73 25 90 2004/06/13 16:04:49 833 22 4844 73 30 90 2004/06/12 18:40:32 833 22 4844 5521 10 91 2004/06/12 18:40:01 863 22 4844 5521 10 94 2004/06/10 23:36:00 873 22 5704 4844 5 94 2004/06/09 13:06:23 863 22 4317 4844 5 95 2004/06/05 07:08:45 858 22 6949 6616 50 95 2004/06/04 02:35:51 853 21 6814 73 2 94 2004/06/04 02:35:33 803 21 6814 5157 20 94 2004/06/04 02:35:33 801 21 6814 5456 2 93 2004/06/04 02:35:33 801 21 6814 5157 2 92 2004/06/04 02:35:33 799 21 6814 5591 2 92 2004/06/04 02:35:33 797 21 6814 5157 2 91 2004/06/04 02:35:06 795 21 6814 5157 50 91 2004/06/02 16:09:40 793 20 5544 73 100 91 2004/06/02 16:09:14 743 20 5544 6616 50 91 2004/06/02 16:08:53 643 19 5544 73 2 90 2004/06/01 09:06:52 593 18 5704 5157 20 90 2004/06/01 09:06:52 591 18 5704 5456 40 90 2004/06/01 09:06:52 591 18 5704 6869 57 90 2004/06/01 09:06:52 551 18 5704 5591 2 89 2004/06/01 09:06:52 494 18 5704 4844 1 83 2004/05/29 17:59:51 492 18 5704 6869 2 89 2004/05/29 16:12:05 491 18 5456 5157 2 88 2004/05/29 16:11:44 489 18 5456 5157 2 87 2004/05/29 16:06:01 487 18 5456 5157 5 87 2004/05/29 16:06:01 485 18 5456 4844 10 87 2004/05/29 16:06:01 480 18 5456 6869 36 83 2004/05/25 15:03:46 470 18 5591 6869 50 83 2004/05/25 15:02:54 470 18 5591 6869 1 86 2004/05/19 15:10:58 470 18 5456 5591 4 86 2004/05/19 15:10:58 469 18 5456 5157 25 86 2004/05/19 15:10:58 465 18 5456 73 30 86 2004/05/19 15:10:58 440 18 5456 4844 8 85 2004/05/16 10:49:19 410 17 5704 5157 8 84 2004/05/16 10:49:19 402 17 5704 5157 2 82 2004/05/16 10:49:19 394 17 5704 4844 10 81 2004/05/14 20:22:25 392 16 4764 73 20 81 2004/05/14 20:22:25 382 16 4764 6869 25 81 2004/05/14 20:22:25 362 16 4764 6597 50 81 2004/05/14 17:36:56 362 16 5521 6597 10 81 2004/05/11 12:13:52 362 15 4317 6597 1 80 2004/05/11 12:13:52 362 15 4317 6869 3 80 2004/05/11 12:13:52 361 15 4317 4844 1 77 2004/04/16 12:35:38 358 15 6597 6869 8 83 2004/04/10 23:43:51 357 15 6597 5157 44 83 2004/04/10 23:43:39 349 15 6597 5591 8 82 2004/04/10 23:43:38 305 15 6597 5157 6 81 2004/04/10 23:43:10 297 15 6597 5157 10 81 2004/04/10 23:43:10 291 15 6597 73 1 80 2004/04/10 23:43:10 281 15 6597 6869 2 80 2004/04/10 23:43:10 280 15 6597 5157 3 80 2004/04/10 23:43:10 278 15 6597 4844 2 79 2004/04/10 23:43:10 275 15 6597 5157 10 78 2004/04/09 00:56:21 273 14 6865 73 12 78 2004/04/09 00:56:21 263 14 6865 4844 45 77 2004/04/08 12:18:55 251 13 4317 5591 10 76 2004/04/08 12:18:55 206 12 4317 73 12 76 2004/04/08 12:18:55 196 12 4317 4844 78 74 2004/04/08 10:44:51 184 10 6585 5591 20 73 2004/04/08 10:44:51 184 11 6585 97 1 69 2004/03/23 23:00:05 164 11 6869 4748 3 74 2004/03/12 18:38:57 164 10 73 6869 6 74 2004/03/12 18:38:57 164 10 4844 6869 30 74 2004/02/23 16:18:54 164 11 5591 6869 25 76 2004/02/20 15:21:47 134 11 2543 73 48 76 2004/02/20 15:21:47 109 11 5591 73 6 80 2004/02/20 01:48:56 63 10 2543 5157 5 79 2004/02/20 01:48:44 57 10 2543 73 6 79 2004/02/20 01:48:35 57 10 2543 4844 6 77 2004/02/10 15:33:05 51 8 5354 6869 3 78 2004/02/08 15:55:43 45 8 5354 6869 1 78 2004/02/07 20:43:04 42 8 5354 6869 3 79 2004/02/07 17:32:20 41 7 5354 73 1 79 2004/02/07 17:31:35 41 7 5354 73 6 79 2004/01/23 03:38:51 41 7 5354 5157 6 78 2004/01/23 03:38:51 35 7 5354 5157 4 77 2004/01/23 03:38:51 29 7 5354 5157 4 76 2004/01/21 09:05:38 25 6 6585 5157 1 75 2004/01/21 09:05:38 21 6 6585 5157 10 74 2004/01/21 09:05:37 20 6 6585 97 1 69 2004/01/18 09:03:52 10 5 73 97 3 74 2004/01/07 13:03:43 9 4 73 6060 1 75 2004/01/04 17:48:45 6 3 4007 5157 1 74 2004/01/03 20:51:33 7 3 73 5157 1 74 2004/01/01 19:52:04 6 3 73 5157 5 79 2003/12/31 02:20:47 5 2 73 4007
