See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 3 1 2000/04/30 00:03:51 2329 23 73 286 178 1 2000/04/23 23:33:32 2329 23 73 3085 5 1 2000/03/31 13:52:43 2329 22 2833 73 5 1 2000/03/23 02:05:04 2324 22 73 286 166 1 2000/03/21 03:15:14 2324 22 73 38 1 1 2000/03/10 02:32:12 2490 23 73 286 50 2 2000/02/25 08:26:24 2490 23 73 2918 20 3 2000/02/19 03:06:23 2490 22 73 234 20 2 2000/01/28 16:28:56 2490 22 73 234 10 2 2000/01/25 16:18:06 2490 22 2833 234 40 2 2000/01/24 12:08:25 2480 22 73 234 20 2 2000/01/15 21:48:19 2480 22 2833 617 19 3 2000/01/13 21:43:59 2480 22 617 73 720 3 2000/01/13 21:43:59 2461 22 2582 73 200 3 2000/01/13 01:11:49 2461 23 2582 38 42 5 2000/01/11 20:40:00 2661 23 617 1877 8 5 2000/01/11 20:39:44 2619 23 617 1877 100 6 2000/01/03 01:21:16 2611 23 38 3 100 8 2000/01/03 01:21:16 2611 23 38 3 10 11 2000/01/02 13:33:24 2611 23 2833 2317 50 10 2000/01/02 04:36:18 2601 23 38 252 1 11 2000/01/02 04:36:18 2601 23 38 252 1 12 2000/01/02 04:36:18 2601 23 38 252 5 12 2000/01/02 04:36:18 2601 23 2399 252 10 13 2000/01/01 17:18:25 2606 24 2833 73 1 15 2000/01/01 17:17:04 2596 24 2833 73 7 18 2000/01/01 17:16:58 2595 24 234 73 1 19 2000/01/01 17:16:44 2595 24 2727 73 1 20 2000/01/01 17:16:34 2594 24 2727 73 1 21 2000/01/01 17:16:29 2593 24 2727 73 1 22 2000/01/01 17:16:15 2592 24 2727 73 1 23 2000/01/01 17:16:10 2591 24 2727 73 1 24 2000/01/01 17:16:05 2590 24 2727 73 1 25 2000/01/01 17:15:40 2589 24 2727 73 1 26 2000/01/01 17:15:36 2588 24 2727 73 1 27 2000/01/01 17:15:19 2587 24 2727 73 1 28 2000/01/01 17:15:08 2586 24 2727 73 1 29 2000/01/01 02:24:32 2585 24 2727 860 1 30 1999/12/31 01:05:07 2584 23 2727 73 1 31 1999/12/31 01:05:00 2583 23 2727 73 1 32 1999/12/31 01:04:53 2582 23 2727 73 2 31 1999/12/30 16:51:27 2581 23 2727 2833 62 30 1999/12/30 16:51:27 2581 23 2727 2582 10 27 1999/12/30 16:50:19 2519 23 2727 234 50 25 1999/12/30 06:13:10 2509 23 2727 73 1 24 1999/12/30 05:57:06 2459 23 2727 73 3 18 1999/12/22 14:54:00 2458 22 234 73 10 27 1999/12/17 19:19:22 2458 22 2857 234 1 26 1999/12/17 19:19:22 2448 21 2857 286 1 25 1999/12/17 19:19:22 2447 21 2857 286 1 24 1999/12/17 19:18:50 2446 21 2857 286 2 21 1999/12/08 14:03:41 2445 20 2833 73 50 21 1999/12/08 14:03:41 2443 20 3 73 4 30 1999/12/07 18:51:34 2393 20 3 2833 72 29 1999/12/07 18:51:33 2393 20 3 2582 86 29 1999/12/07 18:51:33 2321 20 3 2317 50 27 1999/12/07 18:51:32 2235 20 3 617 1 13 1999/11/28 12:54:38 2235 19 38 73 100 13 1999/11/28 12:54:38 2234 19 2064 73 1 14 1999/11/28 12:46:45 2134 19 38 73 1 15 1999/11/28 12:46:36 2133 19 38 73 313 15 1999/11/28 12:46:10 2132 19 2064 73 3 15 1999/11/27 22:29:30 1836 19 2064 1683 50 17 1999/11/19 18:57:00 1836 20 617 280 50 17 1999/11/19 18:52:32 1786 20 617 280 1 28 1999/11/18 21:41:30 1736 19 617 1683 1 15 1999/11/16 11:47:40 1736 19 2064 732 1 16 1999/11/16 11:47:40 1735 19 38 732 1 17 1999/11/16 11:47:40 1734 19 38 732 1 18 1999/11/16 11:47:06 1733 19 38 732 1 19 1999/11/16 11:47:06 1732 19 38 732 1 20 1999/11/16 11:47:06 1731 19 38 732 1 21 1999/11/16 11:46:26 1730 19 38 732 1 22 1999/11/16 11:46:26 1729 19 38 732 1 23 1999/11/16 11:46:25 1728 19 38 732 3 24 1999/11/15 10:30:43 1727 19 2833 1877 1 28 1999/11/10 22:00:17 1724 19 38 1683 2 24 1999/10/23 17:28:28 1724 19 2833 1683 2 25 1999/10/23 17:28:28 1724 19 2833 1683 1 28 1999/10/23 17:17:20 1724 19 2833 1683 1 29 1999/10/17 16:59:14 1724 19 38 2582 2 29 1999/10/17 16:59:14 1723 19 2833 2582 1 30 1999/10/17 16:59:14 1721 18 2833 2582 67 30 1999/10/16 09:49:38 1721 19 2064 2317 1 29 1999/10/15 04:39:27 1654 19 38 2833 22 30 1999/10/06 04:47:44 1653 18 38 2317 1 10 1999/09/12 14:41:36 1631 18 73 2582 1 15 1999/09/12 14:41:35 1630 18 73 2582 20 25 1999/09/12 14:40:32 1629 18 617 2582 50 25 1999/09/12 14:40:32 1609 18 2064 2582 100 25 1999/09/06 02:32:30 1559 18 2064 2582 50 25 1999/08/29 14:52:33 1459 18 2064 2582 108 25 1999/08/26 02:10:38 1409 18 2064 2582 100 25 1999/08/25 13:45:55 1301 18 2064 1877 1 26 1999/08/25 13:45:54 1201 18 38 1877 1 27 1999/08/25 13:44:54 1200 18 38 1877 1 28 1999/08/25 13:44:54 1199 18 38 1877 1 29 1999/08/25 13:44:53 1198 18 38 1877 49 30 1999/08/09 09:38:52 1197 18 2064 732 1 30 1999/08/05 22:52:41 1148 18 38 732 1 23 1999/07/17 14:12:52 1147 18 2064 2582 10 30 1999/07/17 14:12:51 1146 18 617 2582 1 41 1999/07/16 08:11:56 1136 18 2064 732 1 42 1999/07/12 09:06:20 1135 18 2064 2582 1 41 1999/07/11 15:45:14 1134 18 2064 2582 4 52 1999/07/05 14:39:17 1133 18 252 2582 44 52 1999/07/05 14:39:17 1129 18 2064 2582 10 59 1999/07/04 10:16:15 1085 18 2064 1683 20 55 1999/06/28 10:50:36 1085 18 2064 2582 5 55 1999/06/27 13:30:59 1065 18 252 2582 5 55 1999/06/27 01:47:06 1060 18 252 234 20 55 1999/06/26 10:43:34 1060 19 2064 2582 5 52 1999/06/21 08:37:27 1040 19 2064 2582 1 52 1999/06/20 14:47:55 1035 19 38 2582 10 52 1999/06/20 14:47:55 1034 19 1683 2582 1 53 1999/06/20 14:47:54 1024 19 38 2582 1 54 1999/06/20 14:47:54 1023 19 38 2582 20 55 1999/06/13 15:37:29 1022 19 73 2582 10 59 1999/06/13 14:36:59 1007 19 987 2582 50 59 1999/06/13 14:36:59 1007 20 972 2582 20 60 1999/06/08 09:09:39 1007 21 2064 2582 90 60 1999/06/06 07:05:17 987 21 1130 2582 10 60 1999/05/30 13:48:49 897 21 1130 2582 20 61 1999/05/30 13:47:14 887 21 2064 2582 5 62 1999/05/24 11:40:44 867 21 2064 2582 10 62 1999/05/23 14:54:22 862 21 1683 2582 11 63 1999/05/23 14:49:43 852 20 1130 2582 20 63 1999/05/23 14:47:29 841 20 1130 2582 10 63 1999/05/16 14:46:36 821 20 1130 2582 1 64 1999/05/16 14:46:36 811 20 38 2582 40 65 1999/05/12 10:31:35 810 20 2064 2582 10 63 1999/05/10 16:16:36 770 20 1130 2582 1 66 1999/05/10 16:16:35 760 20 38 2582 4 67 1999/05/09 11:08:34 759 19 2064 73 1 67 1999/05/04 00:00:08 755 19 38 73 36 67 1999/05/03 13:58:49 754 18 2064 2317 44 70 1999/04/29 07:57:23 718 18 2064 129 5 67 1999/04/08 10:38:07 674 18 2064 234 49 63 1999/04/06 13:34:31 674 18 1130 732 50 69 1999/03/22 14:03:25 625 16 2417 2064 52 65 1999/03/18 11:30:23 625 15 252 1877 99 65 1999/03/18 11:30:23 573 14 252 2317 1 64 1999/03/18 11:30:21 474 14 252 286 10 60 1999/02/17 19:07:57 473 13 617 2317 30 60 1999/02/17 19:07:57 463 13 100 2317 50 60 1999/02/17 19:07:57 433 13 972 2317 25 62 1999/02/17 19:06:31 433 13 100 2317 10 63 1999/02/17 19:06:31 408 13 2064 2317 100 65 1999/02/17 14:36:47 398 12 2064 129 10 64 1999/02/17 14:36:47 298 12 2064 286 20 64 1999/02/03 08:10:53 288 11 100 2064 51 62 1999/01/11 11:32:08 288 10 2064 2118 100 61 1999/01/11 11:32:07 288 11 2064 972 5 61 1999/01/02 01:15:15 188 10 234 2399 9 62 1999/01/01 23:46:09 183 9 987 2118 30 61 1998/12/05 17:46:25 192 9 2294 2118 90 60 1998/11/21 07:56:36 192 8 2118 129 10 60 1998/11/21 05:55:00 102 7 1683 129 1 66 1998/11/21 04:23:17 102 8 987 129 13 67 1998/11/21 04:22:01 102 8 38 129 5 68 1998/11/21 04:22:00 89 8 38 129 15 69 1998/11/21 04:20:55 84 8 38 129 5 70 1998/11/21 04:20:54 69 8 234 129 1 71 1998/11/21 04:20:54 64 7 38 129 1 72 1998/11/21 04:19:22 63 7 38 129 1 73 1998/11/21 04:19:22 62 7 38 129 1 74 1998/11/21 04:19:22 61 7 38 129 5 73 1998/11/07 22:42:02 60 6 38 234 5 69 1998/10/23 02:02:15 60 7 38 987 5 69 1998/10/19 17:24:26 55 7 234 987 10 68 1998/10/18 21:11:49 50 6 38 987 10 67 1998/10/18 21:02:40 40 5 38 1683 10 55 1998/10/13 14:38:59 30 3 617 1667 20 56 1998/10/13 14:38:58 20 2 2064 1667
