See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2000/02/07 22:33:05 4414 49 2252 195 27 2 2000/01/31 15:03:00 4413 48 1702 73 35 2 2000/01/31 15:03:00 4440 49 2568 73 80 2 2000/01/31 15:03:00 4475 50 6 73 46 2 2000/01/26 08:15:18 4555 50 2568 2118 20 2 2000/01/23 18:30:07 4601 51 6 3006 200 2 2000/01/17 16:50:29 4601 50 1702 90 36 2 2000/01/13 14:57:48 4601 49 1702 195 100 2 2000/01/09 20:27:19 4601 49 1702 2766 200 2 2000/01/08 18:22:44 4701 50 73 2776 50 3 2000/01/06 18:07:44 4501 49 73 2449 50 3 2000/01/05 10:02:38 4451 48 73 2918 1 9 2000/01/04 22:50:24 4401 48 251 286 1 8 2000/01/04 22:50:24 4400 48 251 286 50 3 2000/01/04 14:47:06 4399 48 73 2918 1 10 2000/01/02 20:57:44 4349 47 251 286 1 9 2000/01/02 20:57:43 4348 47 251 286 2 8 2000/01/02 20:57:43 4347 47 251 163 100 5 2000/01/02 05:18:47 4345 47 73 692 48 8 2000/01/02 01:48:19 4245 46 73 163 1 8 2000/01/02 01:05:45 4197 45 73 286 1 8 2000/01/01 23:27:35 4196 45 73 286 1 25 1999/12/30 18:24:08 4195 45 73 1013 20 3 1999/12/30 18:07:39 4194 45 73 1702 100 3 1999/12/30 18:07:39 4174 45 2012 1702 50 4 1999/12/30 18:07:39 4074 45 2559 1702 60 4 1999/12/30 18:07:39 4074 45 2213 1702 14 5 1999/12/30 18:07:39 4074 46 2089 1702 100 5 1999/12/30 18:06:59 4060 46 1664 1702 1 6 1999/12/30 18:06:59 4060 46 2727 1702 1 7 1999/12/30 18:06:29 4059 46 2727 1702 1 8 1999/12/30 18:06:13 4058 46 2727 1702 1 9 1999/12/30 18:05:57 4057 46 2727 1702 1 10 1999/12/30 18:05:39 4056 46 2727 1702 1 11 1999/12/30 18:05:19 4055 46 2727 1702 1 12 1999/12/30 18:05:19 4054 46 2727 1702 1 13 1999/12/30 18:05:19 4053 46 2727 1702 1 14 1999/12/30 18:04:52 4052 46 2727 1702 1 15 1999/12/30 18:04:50 4051 46 2727 1702 1 16 1999/12/30 18:04:31 4050 46 2727 1702 1 17 1999/12/30 18:04:31 4049 46 2727 1702 1 18 1999/12/30 18:04:31 4048 46 2727 1702 1 19 1999/12/30 18:04:08 4047 46 2727 1702 1 20 1999/12/30 18:04:08 4046 46 2727 1702 1 21 1999/12/30 18:04:08 4045 46 2727 1702 1 22 1999/12/30 18:03:40 4044 46 2727 1702 1 23 1999/12/30 18:03:40 4043 46 2727 1702 1 24 1999/12/30 18:03:40 4042 46 2727 1702 1 25 1999/12/30 16:36:52 4041 45 2727 1013 1 26 1999/12/30 16:36:52 4040 45 2727 1013 1 27 1999/12/30 16:36:52 4039 45 2727 1013 1 27 1999/12/30 16:36:30 4038 45 2727 1013 1 28 1999/12/30 16:36:30 4037 45 2727 1013 1 29 1999/12/30 16:36:30 4036 45 2727 1013 1 30 1999/12/30 12:42:58 4035 45 2727 73 1 31 1999/12/30 12:42:51 4035 45 2727 73 1 32 1999/12/30 12:42:44 4035 45 2727 73 1 33 1999/12/30 12:42:22 4035 45 2727 73 1 34 1999/12/30 12:42:12 4035 45 2727 73 1 35 1999/12/30 12:21:54 4035 45 2727 617 1 36 1999/12/30 12:21:54 4035 45 2727 617 1 37 1999/12/30 12:21:54 4035 45 2727 617 20 37 1999/12/30 06:43:32 4035 45 2727 617 24 35 1999/12/30 06:43:32 4035 45 2727 1013 1 35 1999/12/30 06:41:08 4011 45 2727 1013 10 33 1999/12/30 06:41:07 4010 45 2727 1013 2 30 1999/12/30 05:48:52 4000 45 2727 2023 30 15 1999/12/29 18:08:35 4000 44 45 2631 50 6 1999/12/29 08:37:25 3970 43 2559 2118 54 6 1999/12/29 08:37:25 4020 43 2064 2118 1 6 1999/12/27 19:42:54 4020 43 2064 2559 20 8 1999/12/22 17:25:00 4019 43 617 195 6 10 1999/12/18 01:01:42 3999 43 2023 303 7 10 1999/12/18 01:01:42 3993 43 2089 303 100 10 1999/12/18 01:01:42 3986 43 1664 303 10 11 1999/12/18 01:01:42 4016 43 617 303 50 12 1999/12/18 01:01:42 4016 43 2559 303 21 18 1999/12/15 02:27:10 4066 43 3 2568 50 17 1999/12/15 02:27:10 4045 43 3 2631 50 12 1999/12/14 13:08:33 3995 42 2766 195 50 17 1999/12/14 02:15:34 3945 42 2766 2631 50 11 1999/12/09 03:42:25 3895 41 2559 195 15 12 1999/12/07 16:38:15 3895 41 73 195 12 17 1999/12/04 12:56:47 3882 41 2919 1683 4 15 1999/11/24 20:30:06 3870 40 2089 195 100 15 1999/11/19 18:46:18 3867 40 2213 280 30 15 1999/11/17 14:38:22 3867 39 2213 2568 3 16 1999/11/06 07:52:14 3867 39 2023 1683 22 15 1999/11/03 08:34:32 3864 39 2213 1683 183 15 1999/10/22 17:04:58 3864 39 2213 2559 20 16 1999/10/22 17:04:56 3864 39 617 2559 1 17 1999/10/22 17:03:05 3844 39 38 2559 1 18 1999/10/22 17:03:05 3843 39 38 2559 1 19 1999/10/22 17:03:05 3842 39 38 2559 30 16 1999/10/01 21:40:09 3841 38 617 2568 50 20 1999/09/25 14:26:29 3811 37 617 2631 46 18 1999/09/24 18:25:39 3761 37 617 2631 16 22 1999/09/14 21:23:56 3715 37 1722 2631 21 22 1999/09/04 19:47:20 3715 38 1722 1664 35 22 1999/08/31 18:38:50 3715 38 1722 195 4 18 1999/08/28 21:11:55 3715 38 617 1664 20 20 1999/08/28 21:11:55 3711 38 2012 1664 50 25 1999/08/27 17:19:27 3691 38 100 195 10 26 1999/08/27 17:19:25 3641 38 617 195 30 26 1999/08/27 17:19:25 3631 38 2064 195 25 26 1999/08/23 05:53:00 3601 38 2064 1013 50 25 1999/08/16 21:19:14 3576 37 100 1722 2 30 1999/08/16 21:19:12 3526 37 2023 1722 20 30 1999/08/16 21:19:12 3524 36 617 1722 50 34 1999/08/15 21:07:37 3504 35 2118 2631 2 35 1999/08/15 21:07:36 3454 35 531 2631 15 36 1999/08/01 17:06:05 3452 34 617 2631 5 35 1999/08/01 16:09:54 3437 34 2508 2631 40 35 1999/08/01 16:09:54 3432 34 73 2631 50 35 1999/08/01 16:09:54 3432 34 100 2631 26 36 1999/08/01 16:09:54 3397 34 1722 2631 200 50 1999/07/16 15:58:25 3397 35 142 2631 200 38 1999/07/11 14:09:29 3197 35 1722 2637 25 40 1999/07/11 14:09:29 3197 35 100 2637 10 41 1999/07/11 14:08:27 3197 35 617 2637 20 42 1999/07/11 14:08:26 3187 35 73 2637 35 43 1999/07/11 14:05:07 3187 35 2064 2637 100 43 1999/07/11 14:05:07 3152 35 1722 2637 20 44 1999/07/11 14:04:07 3152 35 2064 2637 50 54 1999/06/25 12:40:01 3132 34 142 2631 50 50 1999/06/25 12:40:01 3082 34 142 2631 200 40 1999/06/02 18:05:33 3032 33 328 1683 1 43 1999/06/02 15:44:05 3199 34 286 2310 1 44 1999/06/02 15:44:04 3199 34 286 2310 199 49 1999/06/02 15:44:04 3199 34 328 2310 1 49 1999/06/02 06:01:41 3199 33 328 1683 1 50 1999/06/02 06:01:40 3200 33 38 1683 67 50 1999/06/02 06:01:40 3200 33 328 1683 1 51 1999/06/02 05:46:20 3267 33 38 1683 1 52 1999/06/02 05:46:20 3267 33 38 1683 1 53 1999/06/02 05:46:19 3267 33 38 1683 50 50 1999/05/31 04:00:57 3267 33 328 2631 20 51 1999/05/28 10:02:34 3267 33 2064 2631 40 50 1999/05/26 20:18:06 3247 33 328 2631 215 51 1999/05/26 20:11:49 3247 33 732 1683 10 52 1999/05/18 20:38:38 3462 34 38 2631 1 53 1999/05/18 20:38:37 3452 34 2613 2631 10 53 1999/05/18 20:38:37 3451 33 38 2631 20 54 1999/04/29 08:16:30 3441 32 2064 73 200 50 1999/04/22 20:07:47 3421 32 53 1722 30 51 1999/04/22 20:07:46 3221 31 1130 1722 96 51 1999/04/22 20:07:46 3191 31 2064 1722 170 51 1999/04/20 15:06:59 3095 30 1130 195 126 51 1999/04/10 16:52:45 2925 30 2064 1664 100 55 1999/04/02 00:18:11 2799 30 1130 6 20 50 1999/04/01 21:18:18 2699 29 328 73 50 51 1999/04/01 19:09:24 2699 29 2118 195 30 52 1999/04/01 19:06:40 2649 29 2118 195 20 52 1999/03/28 23:48:17 2619 29 2118 73 1 57 1999/03/27 19:53:23 2599 28 2118 2513 326 50 1999/03/27 15:25:20 2600 30 1344 328 250 50 1999/03/27 15:24:28 2274 30 1344 328 1 51 1999/03/27 15:24:28 2024 30 2513 328 1 51 1999/03/23 10:28:02 2023 28 2513 73 1 50 1999/03/23 01:56:41 2023 29 1344 73 1 50 1999/03/23 01:56:26 2022 28 1344 2118 1 59 1999/03/19 02:23:23 2021 27 1683 2064 52 50 1999/03/17 18:31:58 2021 27 1344 195 20 51 1999/03/17 18:31:57 1969 27 251 195 178 51 1999/03/17 18:31:57 1949 27 2064 195 50 51 1999/03/17 17:38:17 1771 26 2064 6 40 52 1999/03/17 17:38:17 1721 26 861 6 5 60 1999/03/15 19:19:54 1681 26 2508 1683 19 62 1999/03/13 01:20:44 1681 25 861 1683 1 62 1999/03/10 06:29:16 1681 25 861 2513 10 51 1999/02/21 17:04:19 1680 23 251 286 10 51 1999/02/21 17:03:31 1670 23 2064 286 10 51 1999/02/21 17:02:11 1660 23 251 286 10 51 1999/02/21 17:00:28 1650 23 251 286 3 51 1999/02/16 01:14:11 1640 23 2064 286 3 51 1999/02/16 01:12:09 1637 23 2064 286 1 60 1999/02/12 12:50:40 1634 22 2064 2089 7 60 1999/02/12 12:50:40 1633 21 2064 2213 100 50 1999/02/06 23:07:48 1626 21 1344 1664 50 51 1999/02/06 23:07:47 1526 21 251 1664 292 60 1999/02/06 20:33:10 1476 20 251 2213 58 59 1999/02/06 20:33:09 1184 20 251 2064 1 59 1999/02/06 11:42:20 1184 19 1683 2064 10 50 1999/02/05 19:20:07 1184 19 1344 2417 25 55 1999/02/04 10:34:37 1174 18 2064 100 10 50 1999/02/04 01:04:04 1149 18 1344 2415 10 51 1999/02/04 01:04:03 1139 18 1683 2415 15 51 1999/02/03 08:10:54 1129 17 1683 100 10 52 1999/02/02 16:50:18 1114 16 617 732 25 52 1999/02/02 16:50:18 1104 16 1683 732 40 52 1999/02/02 16:50:18 1079 16 303 732 25 53 1999/02/02 16:50:18 1039 16 1683 732 100 53 1999/02/02 16:50:18 1014 16 2064 732 15 54 1999/02/02 16:50:17 914 16 1683 732 10 54 1999/02/01 22:35:54 899 15 1683 2426 1 59 1999/02/01 22:25:38 889 14 1683 2064 100 54 1999/01/25 15:35:22 889 14 2064 1877 1 60 1999/01/18 07:12:58 789 14 1683 2213 74 58 1999/01/18 07:11:14 788 14 1683 1877 100 58 1999/01/18 07:07:28 714 14 1683 6 100 58 1999/01/18 00:18:43 614 13 1683 1877 26 58 1999/01/18 00:09:53 514 13 1683 1877 5 57 1999/01/11 11:33:45 488 13 2064 987 40 59 1999/01/05 04:32:32 483 12 1683 2118 29 58 1999/01/05 04:32:32 483 13 1683 2118 5 55 1999/01/04 11:21:29 483 13 1683 987 26 59 1998/12/11 15:39:40 478 12 73 2118 95 55 1998/11/23 22:29:14 504 13 2118 1683 30 55 1998/11/19 09:08:40 504 13 1683 2330 10 55 1998/11/18 20:20:42 474 13 617 2330 5 60 1998/11/18 19:34:28 464 13 617 1877 10 55 1998/11/18 19:32:59 459 12 617 2330 50 60 1998/11/15 17:28:37 449 10 1344 1946 100 60 1998/11/15 17:28:37 399 10 2012 1946 1 61 1998/11/15 17:28:36 299 9 38 1946 30 61 1998/11/15 17:28:36 298 9 2118 1946 50 61 1998/11/15 17:28:36 298 10 1683 1946 1 62 1998/11/15 17:28:35 248 10 38 1946 25 62 1998/11/15 17:28:35 247 10 195 1946 1 63 1998/11/15 17:22:51 247 11 38 1946 10 63 1998/11/15 17:22:51 246 11 1683 1946 1 65 1998/11/15 17:22:51 236 11 38 1946 5 66 1998/11/15 17:22:50 235 11 1683 1946 1 70 1998/11/15 17:21:25 230 10 987 1946 30 70 1998/11/15 17:21:25 230 10 38 1946 4 71 1998/11/15 17:20:33 200 10 38 1946 1 72 1998/11/11 13:03:34 196 9 38 195 1 73 1998/11/11 13:03:34 195 9 38 195 1 74 1998/11/11 13:02:57 194 9 38 195 1 75 1998/11/11 13:02:57 193 9 38 195 1 76 1998/11/11 13:02:56 192 9 38 195 16 71 1998/11/07 00:11:34 191 9 38 1683 1 72 1998/11/07 00:11:33 191 10 38 1683 5 72 1998/11/04 18:15:03 191 10 38 195 5 73 1998/11/04 18:15:02 186 10 38 195 10 74 1998/11/04 18:15:02 181 10 38 195 13 75 1998/10/26 20:25:29 171 9 303 2213 37 75 1998/10/26 20:23:39 158 9 303 2213 5 75 1998/10/23 02:04:44 121 8 38 2213 5 75 1998/10/23 02:02:16 116 8 38 2213 15 72 1998/10/18 21:02:41 111 8 38 2118 10 71 1998/10/17 20:34:08 96 8 38 73 20 71 1998/10/17 20:34:08 86 8 38 2213 10 70 1998/10/16 22:14:31 66 8 38 2213 12 66 1998/10/13 15:39:00 56 8 1683 987 1 66 1998/10/10 18:04:45 44 8 38 987 1 67 1998/10/10 18:03:52 43 8 38 987 1 68 1998/10/10 18:02:05 42 8 38 987 5 68 1998/10/10 18:02:05 41 8 1683 987 5 70 1998/09/27 04:13:50 36 6 2228 2213 1 69 1998/09/23 21:05:18 31 4 38 73 15 70 1998/09/16 18:46:47 30 3 1344 2118 15 70 1998/09/16 18:46:47 15 2 1344 73
