See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 31 1 2010/01/21 18:46:42 7607 27 7237 7886 6 1 2010/01/12 10:42:46 7607 27 7188 6829 1 2 2010/01/11 10:33:42 7613 28 7237 7886 6 2 2010/01/11 10:07:02 7613 28 6829 7886 30 2 2010/01/06 18:27:31 7607 27 7188 8415 127 2 2010/01/06 10:26:09 7607 27 7188 5704 160 3 2009/12/31 11:32:16 7607 27 7188 7886 20 3 2009/12/31 02:22:09 7607 27 7188 6504 140 3 2009/12/31 01:10:49 7612 27 7188 5704 50 3 2009/12/30 17:13:14 7612 26 7188 7237 1 4 2009/12/30 16:59:08 7612 26 7237 8415 40 7 2009/12/27 10:00:23 7612 26 7188 7886 99 7 2009/12/23 11:45:47 7612 26 7188 8415 1 8 2009/12/22 18:37:36 7612 26 7237 8415 38 10 2009/12/22 09:42:17 7612 26 7188 8415 25 10 2009/12/21 19:29:08 7612 26 7188 7886 5 11 2009/12/21 08:44:12 7612 26 9750 8415 20 12 2009/12/18 20:05:27 7607 26 3536 7886 20 13 2009/12/18 09:30:50 7588 26 9750 8415 20 14 2009/12/16 10:22:08 7568 26 9750 8415 9 14 2009/12/06 10:06:06 7548 25 8415 1683 1 14 2009/12/06 10:04:42 7548 25 8415 1683 100 18 2009/12/04 17:53:54 7548 24 2488 8415 60 20 2009/12/04 17:53:14 7448 24 2488 8415 5 20 2009/12/04 16:08:44 7388 24 2488 7886 25 20 2009/12/04 16:00:27 7383 24 2488 7886 10 20 2009/12/02 22:40:29 7358 24 2488 7886 1 30 2009/11/28 19:40:07 7348 23 2488 3536 44 16 2009/11/27 02:40:29 7347 22 1756 9750 10 11 2009/11/08 14:18:05 7347 23 9750 8415 9 11 2009/11/04 10:06:34 7337 23 9750 8415 1 11 2009/11/02 11:00:19 7328 23 9750 8415 1 19 2009/10/31 01:16:13 7327 23 2488 8415 12 11 2009/10/30 13:51:17 7326 23 7237 8415 10 12 2009/10/30 13:12:25 7326 23 9750 8415 5 12 2009/10/20 09:40:01 7316 23 7237 8415 10 13 2009/10/16 13:21:59 7316 23 9750 8415 4 13 2009/10/12 12:48:28 7306 23 9750 8415 1 23 2009/10/08 15:39:19 7302 22 7237 9750 1 31 2009/10/08 02:25:47 7303 23 2488 7237 2 19 2009/10/08 02:25:47 7302 23 2488 9750 1 11 2009/10/05 14:20:13 7302 23 9750 8415 1 16 2009/09/29 08:03:33 7301 23 9750 8415 1 16 2009/09/28 07:38:26 7300 23 9750 8415 10 20 2009/09/27 22:49:01 7299 22 2488 8415 10 19 2009/09/27 22:49:01 7289 22 2488 7237 1 18 2009/09/27 22:49:00 7279 22 2488 9750 1 18 2009/09/21 16:33:12 7279 23 9750 8415 10 18 2009/09/16 03:21:18 7278 22 2488 8415 1 18 2009/08/31 03:32:13 7268 22 2488 8415 99 9 2009/08/07 16:46:26 7267 22 2488 8415 1 9 2009/07/31 09:36:36 7168 22 2488 6829 10 10 2009/07/28 14:48:04 7168 23 7237 8415 1 14 2009/07/28 14:48:04 7168 23 6829 8415 10 10 2009/07/27 06:51:26 7167 22 7237 8415 84 15 2009/07/20 08:03:10 7167 22 2488 8415 5 15 2009/07/17 17:15:40 7083 22 2488 8415 1 25 2009/07/17 03:50:51 7078 22 2488 8415 1 15 2009/07/15 12:41:33 7077 22 2488 8415 10 24 2009/07/14 01:22:15 7076 22 2488 7237 10 15 2009/07/13 12:02:32 7066 22 2488 8415 20 30 2009/07/10 15:23:57 7056 22 2488 7237 10 28 2009/07/10 15:23:36 7036 22 2488 7237 9 26 2009/07/10 15:23:36 7026 22 2488 7237 1 25 2009/07/10 15:23:36 7017 22 2488 8415 1 26 2009/07/10 03:29:04 7016 22 2488 7237 1 9 2009/07/09 07:10:46 7015 22 2488 8415 1 25 2009/07/08 18:36:04 7014 22 2488 8415 1 7 2009/07/08 16:26:09 7013 22 7188 8415 90 10 2009/07/08 16:26:09 7013 22 2488 8415 10 10 2009/07/08 16:22:15 6923 22 2488 8415 1 26 2009/07/08 16:16:32 6913 22 2488 8415 1 7 2009/05/18 14:49:56 6912 22 7188 8415 1 26 2009/05/18 14:39:33 6912 22 2488 8415 100 10 2009/05/18 07:40:48 6911 22 2488 8415 1 7 2009/05/15 07:34:08 6811 22 7188 8415 21 15 2009/05/15 07:31:06 6811 22 2488 8415 10 17 2009/05/15 07:30:44 6790 22 2488 8415 1 26 2009/05/14 10:40:24 6780 22 2488 7237 10 17 2009/05/14 10:39:43 6779 22 2488 7237 1 15 2009/05/14 10:39:43 6769 21 2488 7886 20 15 2009/05/14 10:39:43 6769 22 2488 8415 100 7 2009/05/05 07:27:50 6749 22 7188 8415 995 8 2009/05/04 08:09:31 6749 22 1756 8895 5 8 2009/04/30 06:48:09 6749 22 1756 8415 1 7 2009/04/23 09:32:53 6744 21 7188 8415 1 8 2009/04/21 07:45:52 6744 21 7188 8415 1 8 2009/04/20 07:29:05 6744 21 7188 8415 1 8 2009/04/06 14:29:59 6744 21 7188 8415 1 11 2009/04/06 07:15:07 6744 21 7886 8415 10 11 2009/04/03 13:37:07 6743 20 7188 8415 20 11 2009/04/03 02:22:55 6743 20 7188 6829 30 15 2009/04/02 09:41:16 6763 21 2488 8895 10 15 2009/04/02 08:10:20 6763 21 2488 8415 10 15 2009/04/01 09:50:17 6753 21 2488 8415 10 15 2009/04/01 06:39:11 6743 21 2488 7237 20 18 2009/03/31 14:14:03 6743 22 6829 8415 10 15 2009/03/30 07:56:07 6723 21 2488 8415 10 15 2009/03/27 08:07:16 6713 21 2488 8415 10 15 2009/03/26 09:19:26 6703 21 2488 8415 10 15 2009/03/25 08:50:57 6693 21 2488 8415 30 15 2009/03/23 19:50:12 6683 21 7188 8415 100 16 2009/03/23 19:49:56 6683 21 2488 8415 10 17 2009/03/23 19:49:41 6583 21 7237 8415 100 17 2009/03/23 19:49:41 6573 20 2488 8415 10 18 2009/03/23 19:49:28 6473 20 7237 8415 60 19 2009/03/23 19:49:19 6473 21 2488 8415 20 19 2009/03/23 09:02:22 6413 21 2488 8415 20 19 2009/03/20 19:45:14 6393 21 2488 8415 10 27 2009/03/19 21:16:53 6373 21 2488 7237 10 17 2009/03/19 18:38:10 6363 20 7237 8415 10 27 2009/03/19 15:46:12 6363 21 2488 7237 79 17 2009/03/19 10:19:28 6353 20 2488 6829 20 15 2009/03/18 12:09:48 6353 21 2488 8415 20 15 2009/03/17 09:15:29 6333 21 2488 8415 16 15 2009/03/16 09:03:46 6313 21 2488 8415 5 16 2009/03/13 10:11:05 6297 21 7237 8415 10 16 2009/03/12 14:35:27 6297 22 7237 8415 10 31 2009/03/06 11:04:04 6297 22 2488 7237 86 10 2009/03/06 08:04:05 6287 22 7188 9564 3 10 2009/03/03 17:59:18 6373 23 2488 8415 2 15 2009/03/03 17:59:10 6370 23 2488 8415 160 22 2009/03/03 12:17:26 6368 23 7188 8415 44 26 2009/03/03 12:17:26 6368 23 8895 8415 45 27 2009/03/03 12:17:26 6324 23 8895 8415 1 28 2009/03/03 09:16:09 6279 23 2488 8415 17 29 2009/03/02 09:05:55 6278 23 8895 8415 17 29 2009/02/27 18:08:58 6261 23 8895 5704 3 30 2009/02/27 13:44:13 6261 24 9656 8415 21 30 2009/02/27 13:44:13 6258 23 1756 8415 1 31 2009/02/27 13:38:08 6258 24 2488 8415 99 34 2009/02/26 20:13:26 6257 24 2488 7188 72 35 2009/02/26 09:24:01 6158 24 306 8415 3 35 2009/02/23 09:00:13 6086 24 306 8415 1 53 2009/02/21 04:59:54 6083 24 2488 8415 5 36 2009/02/20 09:17:49 6082 24 6504 8415 100 35 2009/02/19 14:04:00 6077 23 7188 8415 7 36 2009/02/18 09:08:10 6077 23 8895 8415 389 40 2009/02/17 08:51:31 6070 23 4176 8415 12 55 2009/02/14 14:46:01 6070 24 5704 8895 2 50 2009/02/12 08:55:51 6070 24 6829 8415 5 62 2009/02/10 19:19:52 6068 24 2488 8415 50 61 2009/02/10 18:22:52 6063 24 3899 8415 200 62 2009/02/10 18:19:46 6013 24 3899 8415 5 61 2009/02/10 18:19:26 5813 24 3899 8851 39 61 2009/02/10 18:19:26 5813 24 3899 8895 4 60 2009/02/10 18:19:26 5813 24 3899 9645 4 60 2009/02/10 18:19:26 5813 24 3899 8851 200 60 2009/02/10 18:19:26 5813 24 3899 7188 200 44 2009/02/10 16:04:33 5613 23 9645 7188 200 44 2009/02/10 16:04:33 5413 22 4436 7188 50 45 2009/02/10 16:04:23 5213 22 2568 7188 200 45 2009/02/10 16:04:23 5163 22 4436 7188 185 46 2009/02/10 16:04:23 4963 22 4436 7188 5 46 2009/02/09 11:15:36 4778 22 4436 8415 3 50 2009/02/08 13:26:12 4773 22 5704 8851 2 47 2009/02/06 23:38:37 4773 22 5704 8851 5 46 2009/02/06 09:45:07 4773 21 4436 8415 5 46 2009/02/05 11:32:32 4768 21 4436 8415 245 51 2009/02/03 12:47:29 4763 21 4245 8415 5 51 2009/02/03 08:40:38 4518 21 4245 8415 5 46 2009/01/31 00:33:25 4513 20 4436 8415 9 47 2009/01/30 13:58:10 4508 20 6829 8415 1 60 2009/01/30 05:05:23 4499 20 2488 8851 5 50 2009/01/29 09:10:15 4499 20 2568 8415 5 55 2009/01/28 16:26:38 4494 20 2568 8415 5 60 2009/01/27 09:24:31 4489 20 2568 8851 10 62 2009/01/26 20:23:43 4489 20 2568 9564 200 60 2009/01/24 11:11:49 4489 19 4436 4176 100 55 2009/01/24 11:11:49 4289 19 4436 7188 189 49 2009/01/24 11:11:49 4189 19 4436 4176 100 41 2009/01/24 11:11:23 4000 18 4436 8851 500 41 2009/01/24 11:11:23 4000 18 4436 5704 14 38 2009/01/24 11:10:58 4000 19 4436 7514 200 38 2009/01/24 11:10:42 3986 19 4436 7514 7 38 2009/01/23 20:57:45 3786 18 8895 7514 200 38 2009/01/23 16:05:21 3779 18 306 7514 500 38 2009/01/23 12:26:15 3579 17 5704 8415 1 34 2009/01/23 12:10:57 3079 16 2488 8415 1 38 2009/01/23 12:09:15 3078 16 2488 8415 20 34 2009/01/23 08:44:06 3077 16 8851 8415 30 35 2009/01/23 08:43:41 3057 16 97 8415 50 35 2009/01/23 08:43:41 3057 17 2488 8415 7 36 2009/01/23 08:43:41 3007 17 8895 8415 50 38 2009/01/21 16:13:13 3000 17 2488 7514 300 38 2009/01/20 23:20:26 2950 17 2488 7514 60 38 2009/01/20 23:19:51 2650 17 2488 7514 150 38 2009/01/20 11:09:51 2590 17 8851 7514 50 38 2009/01/20 11:08:37 2440 17 8851 7514 7 38 2009/01/18 13:26:22 2390 16 8895 7514 1 38 2009/01/14 03:30:06 2383 16 6829 7514 100 38 2009/01/12 17:12:09 2382 16 2488 7514 361 38 2009/01/08 15:48:33 2282 16 2488 7514 50 37 2009/01/08 15:48:33 1921 15 2488 7188 96 48 2008/12/19 14:58:09 1871 15 9564 7188 3 48 2008/12/19 11:58:31 1775 14 6829 7188 1 48 2008/12/18 04:15:59 1772 14 2488 7188 5 45 2008/12/18 04:15:04 1771 14 2488 9316 10 40 2008/12/17 22:46:20 1771 15 1756 9316 200 40 2008/12/17 22:46:07 1781 15 1756 2118 235 40 2008/12/17 22:45:51 1781 14 1756 7188 10 35 2008/12/17 22:45:36 1781 14 1756 9316 2 33 2008/12/17 22:45:14 1791 14 1756 7237 15 33 2008/12/17 22:44:19 1791 14 1756 9557 1 32 2008/12/17 22:05:02 1806 15 5426 7237 69 31 2008/12/17 22:04:40 1805 15 5426 9177 50 31 2008/12/16 20:52:19 1805 15 8895 9177 25 31 2008/12/16 20:16:40 1805 15 2488 9177 34 31 2008/12/12 20:13:46 1805 15 8895 9177 1 31 2008/12/12 04:57:29 1805 15 2488 9177 25 30 2008/12/12 04:56:53 1805 15 2488 9316 45 30 2008/12/07 09:30:55 1805 15 8895 7188 44 30 2008/12/04 20:26:44 1760 15 6829 7188 44 30 2008/12/03 07:21:55 1716 15 8895 7188 20 30 2008/12/01 12:15:14 1672 15 2488 7188 42 30 2008/11/25 08:46:39 1652 15 8895 7188 1 21 2008/11/19 12:00:37 1610 15 8895 8415 37 30 2008/11/15 08:49:10 1609 15 8895 7188 33 30 2008/11/09 14:37:47 1572 15 8895 7188 20 28 2008/11/09 14:37:47 1539 15 8895 97 20 19 2008/11/04 04:22:06 1519 15 6829 9177 199 30 2008/10/27 18:58:15 1519 14 9177 674 1 30 2008/10/24 10:51:22 1320 13 2488 674 25 20 2008/10/20 08:07:05 1319 13 2488 8415 15 30 2008/10/01 21:02:43 1294 13 9557 2488 1 15 2008/10/01 10:15:35 1294 12 2488 8415 1 26 2008/10/01 10:00:21 1293 12 9280 8415 43 26 2008/10/01 09:59:50 1292 12 9280 8415 300 26 2008/09/30 11:45:25 1249 12 9280 8415 100 26 2008/09/27 23:48:10 949 12 9280 674 10 24 2008/09/27 23:48:10 849 12 9280 97 20 20 2008/09/16 03:28:00 839 10 2488 861 20 19 2008/09/16 03:27:38 839 11 2488 861 20 15 2008/09/09 15:55:08 839 11 861 8415 20 16 2008/08/28 01:41:56 819 11 861 674 25 15 2008/08/16 01:51:16 799 10 4176 674 106 16 2008/08/08 09:01:00 799 10 8895 1756 139 16 2008/08/08 09:01:00 693 10 7886 1756 73 17 2008/08/08 09:01:00 693 11 8895 1756 51 19 2008/08/08 09:00:40 620 11 8895 1756 65 20 2008/08/08 09:00:40 569 11 8895 1756 59 21 2008/08/08 09:00:40 504 11 8895 1756 29 30 2008/08/02 09:21:06 445 10 8895 8415 30 29 2008/08/02 09:21:06 416 10 8895 7886 10 35 2008/07/27 07:37:43 386 10 8895 7188 1 28 2008/07/27 07:37:43 376 10 8895 7237 30 28 2008/07/27 07:37:43 375 10 8895 7886 1 20 2008/07/26 09:26:00 345 10 7886 7237 21 30 2008/07/21 18:52:14 345 9 8895 7188 30 29 2008/07/21 18:52:14 324 9 8895 7886 28 30 2008/07/16 06:43:37 294 9 8895 7188 15 29 2008/07/16 06:43:37 266 9 8895 8415 30 27 2008/07/16 06:43:37 251 9 8895 7886 5 30 2008/07/11 06:25:36 221 9 8895 7188 31 30 2008/07/11 06:25:17 216 9 8895 7188 50 25 2008/07/11 06:25:17 185 8 8895 8415 20 22 2008/07/11 06:25:17 135 8 8895 7886 25 15 2008/05/12 20:00:34 115 6 2488 8415 10 20 2008/05/12 19:58:06 90 6 2488 8415 20 20 2008/05/12 19:58:06 80 6 9398 8415 25 30 2008/04/27 20:48:36 60 4 9316 4176 25 30 2008/04/21 04:00:55 35 3 9316 2488 25 20 2008/03/20 17:22:59 35 2 2488 8533 10 25 2008/03/20 17:22:48 10 2 2488 8533
