See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 123 1 2005/08/29 20:28:07 870 37 5607 79 1 1 2005/06/08 06:06:46 870 38 5060 7686 1 1 2005/06/08 06:06:46 870 39 97 7686 1 1 2005/04/06 06:46:15 870 38 5060 1683 1 2 2005/03/21 07:38:27 870 37 5060 171 1 2 2005/02/08 11:46:51 870 37 5060 6829 1 2 2005/02/04 19:57:26 871 38 97 79 1 3 2005/02/04 00:33:07 871 38 5060 97 1 1 2005/02/03 16:45:39 871 38 2155 5607 1 1 2005/02/03 16:45:39 870 37 97 5607 5 1 2005/02/03 16:45:39 870 37 289 5607 50 1 2005/02/03 16:45:39 865 36 17 5607 1 2 2005/02/03 16:45:38 815 36 6829 5607 1 2 2005/02/03 16:45:38 814 35 573 5607 1 2 2005/02/03 16:45:38 813 34 97 5607 31 2 2005/02/03 16:45:38 813 34 79 5607 32 2 2005/02/03 16:45:38 813 34 17 5607 5 3 2005/01/29 03:06:32 781 33 6754 5060 1 3 2005/01/27 06:23:54 776 32 6754 171 10 2 2005/01/10 02:06:22 775 32 17 3272 1 2 2004/11/28 19:03:29 775 33 17 171 19 2 2004/10/14 12:50:08 774 33 79 6829 1 2 2004/10/12 12:36:10 793 34 17 6829 5 3 2004/10/09 23:07:40 793 34 6829 171 25 3 2004/10/09 22:33:25 788 34 17 171 4 5 2004/09/13 19:04:05 763 34 4823 17 15 5 2004/09/13 19:04:05 767 34 4823 6116 10 4 2004/09/09 11:06:02 782 35 6829 7264 5 4 2004/09/07 01:03:59 772 34 6829 286 1 4 2004/07/01 22:57:03 767 32 6686 3624 136 4 2004/07/01 22:57:03 767 32 5198 3624 100 4 2004/06/04 21:37:50 631 31 5198 5544 10 4 2004/05/15 12:54:26 531 31 5198 4823 9 4 2004/05/15 12:52:44 521 31 5198 4823 3 4 2004/02/15 17:48:55 512 31 5198 4493 1 5 2004/01/16 16:16:43 512 32 6754 4823 5 5 2003/12/23 03:47:45 511 31 6754 5544 20 7 2003/11/26 14:28:53 506 29 6686 6116 42 4 2003/11/26 13:40:01 526 29 5198 6686 3 5 2003/11/16 02:22:20 484 27 6334 5635 1 6 2003/11/11 16:39:57 481 26 6116 97 2 6 2003/11/11 16:39:57 480 26 6116 171 5 6 2003/11/11 16:39:57 478 26 6116 17 10 6 2003/11/11 16:39:57 478 26 6116 3519 17 6 2003/11/11 16:39:57 468 26 6116 5198 1 5 2003/10/16 05:51:31 468 26 5198 171 1 5 2003/10/16 05:51:31 467 26 5198 97 5 5 2003/10/16 05:51:31 466 26 5198 4176 10 5 2003/10/16 05:51:31 466 27 5198 3519 1 3 2003/10/01 03:37:56 456 25 97 5635 1 4 2003/02/28 02:27:42 456 24 4955 171 1 4 2002/12/13 23:25:21 455 23 4176 97 4 4 2002/12/13 23:25:21 454 23 4176 171 3 3 2002/11/07 06:00:20 450 22 4493 171 1 3 2002/10/24 14:33:49 447 21 97 171 5 5 2002/10/13 20:07:18 447 21 4181 171 10 5 2002/10/13 20:07:18 442 21 4181 17 10 4 2002/10/13 20:07:18 442 21 4181 17 19 4 2002/10/13 20:07:18 442 21 4181 4176 1 3 2002/09/04 00:13:27 442 21 4176 4493 12 3 2002/08/13 16:43:50 442 22 17 4493 15 3 2002/08/13 16:43:50 442 22 4176 4493 3 4 2002/06/27 14:59:25 442 22 4176 4493 29 3 2002/06/13 08:43:40 442 21 4493 4269 1 4 2002/06/04 21:25:27 442 22 4269 97 5 4 2002/06/04 21:25:27 441 22 4269 171 10 4 2002/06/04 21:25:27 436 22 4269 17 2 4 2002/06/03 21:06:14 436 22 4493 17 10 4 2002/05/16 20:28:17 436 21 4269 17 1 4 2002/05/12 06:48:21 436 21 4269 17 1 3 2002/05/05 21:51:59 436 21 17 4425 1 4 2002/04/17 00:34:44 435 20 4366 17 2 4 2002/04/13 12:15:54 435 19 4269 17 4 3 2002/04/13 01:17:06 435 18 17 4007 4 2 2002/04/05 18:34:13 435 19 4007 4290 4 4 2002/04/04 20:48:26 435 19 4290 17 5 3 2002/03/12 00:46:24 435 18 4125 4007 5 3 2002/02/19 04:11:21 435 18 4007 171 6 3 2001/10/17 00:16:58 430 17 14 17 6 2 2001/08/11 22:19:18 430 17 17 1130 1 3 2001/08/11 22:19:05 430 18 97 1130 50 3 2001/08/11 22:19:05 431 18 17 1130 1 4 2001/08/11 22:18:46 431 18 97 1130 15 4 2001/08/11 22:18:46 432 18 17 1130 50 4 2001/08/11 22:18:46 435 18 116 1130 268 4 2001/08/11 22:18:22 485 19 157 1130 1 5 2001/08/11 22:18:22 714 19 97 1130 8 5 2001/08/11 22:18:22 715 19 157 1130 10 5 2001/08/11 22:18:22 723 19 17 1130 1 6 2001/08/11 22:18:21 733 19 97 1130 2 6 2001/08/11 22:18:21 734 19 132 1130 4 6 2001/08/11 22:18:21 736 20 157 1130 10 6 2001/08/11 22:18:21 740 20 17 1130 38 6 2001/08/02 16:24:37 750 20 3749 3812 8 7 2001/08/02 16:24:37 750 20 17 3812 1 7 2001/07/30 00:50:51 750 19 17 3749 1 7 2001/07/30 00:50:51 750 19 17 97 1 7 2001/07/21 17:17:01 750 19 97 3749 1 7 2001/07/21 17:16:17 750 19 97 3749 38 8 2001/07/20 20:17:32 750 19 157 3749 45 8 2001/06/07 22:29:47 750 18 2513 79 1 8 2001/05/09 02:55:34 750 19 2513 97 5 8 2001/05/09 02:55:34 750 19 2513 171 10 8 2001/05/09 02:55:34 750 19 2513 17 11 8 2001/05/09 02:55:34 750 19 2513 157 1 7 2001/05/09 02:53:21 750 19 2513 97 5 7 2001/05/09 02:53:21 750 19 2513 171 10 7 2001/03/10 02:35:05 750 19 2513 17 1 6 2001/02/27 01:20:08 750 19 17 171 8 7 2001/02/21 02:43:50 750 19 2513 17 1 6 2000/12/06 03:16:53 750 19 97 1130 20 6 2000/12/06 03:16:53 751 19 17 1130 1 7 2000/12/06 03:16:52 771 19 97 1130 50 7 2000/12/06 03:16:52 772 19 116 1130 54 7 2000/12/06 03:16:52 822 19 157 1130 1 8 2000/12/06 03:16:50 876 19 97 1130 5 8 2000/12/06 03:16:50 877 19 17 1130 8 8 2000/12/06 03:16:50 882 19 617 1130 9 10 2000/11/02 23:27:57 884 19 3272 17 1 9 2000/11/02 23:27:55 875 19 3272 97 2 8 2000/08/05 04:32:10 874 18 617 97 9 9 2000/08/05 04:32:09 874 18 17 97 1 9 2000/07/06 15:28:58 874 17 17 157 50 10 2000/06/07 19:42:46 874 17 116 79 5 11 1999/12/29 02:08:37 874 17 17 2513 19 11 1999/12/29 02:08:37 874 17 167 2513 20 11 1999/12/29 02:08:37 874 18 157 2513 19 11 1999/09/15 01:26:30 874 18 157 2513 10 12 1999/09/12 13:45:55 874 18 167 2513 23 12 1999/09/12 13:45:55 874 18 157 2513 5 13 1999/08/17 13:33:43 874 17 157 79 5 13 1999/08/17 02:22:43 874 17 17 79 8 13 1999/08/17 02:22:43 874 17 167 79 12 13 1999/08/17 02:22:43 874 17 157 79 5 13 1999/04/11 19:30:27 874 17 157 2571 5 13 1999/04/11 19:24:18 874 17 157 2571 10 15 1999/04/09 12:57:11 874 16 617 17 2 13 1999/02/07 21:41:54 874 16 167 483 9 14 1999/02/07 21:38:47 876 17 167 483 9 14 1999/02/07 21:38:47 885 17 17 483 1 14 1999/01/22 20:52:52 894 17 167 171 1 14 1998/11/24 01:29:16 894 17 157 132 1 14 1998/11/24 01:22:46 894 17 157 132 10 15 1998/11/10 00:53:15 894 16 311 45 13 15 1998/11/03 01:17:14 894 17 17 45 1 14 1998/10/30 18:07:38 894 17 17 45 20 15 1998/10/30 18:06:46 894 17 97 45 1 15 1998/10/29 17:22:27 894 18 97 45 32 15 1998/10/29 17:22:27 894 18 157 45 15 15 1998/10/29 17:21:24 894 18 157 45 2 15 1998/09/13 02:53:48 894 18 157 987 2 18 1998/08/28 16:02:18 896 19 132 79 26 15 1998/08/25 19:35:51 896 20 157 1049 5 16 1998/08/25 19:35:50 922 21 617 1049 5 16 1998/08/25 19:35:50 927 21 17 1049 1 16 1998/08/24 05:21:46 932 21 17 45 1 16 1998/08/05 09:30:52 932 20 17 79 19 16 1998/08/05 09:30:52 932 20 483 79 1 16 1998/08/03 02:42:16 913 20 483 157 10 17 1998/06/27 23:02:23 912 19 17 167 20 17 1998/06/27 23:02:23 912 19 483 167 1 17 1998/06/13 19:32:17 912 20 17 157 15 18 1998/06/13 19:32:16 912 20 1049 157 5 18 1998/06/13 19:28:24 897 20 1049 311 5 19 1998/06/13 19:27:41 892 20 1049 311 1 17 1998/04/27 06:47:40 887 19 14 157 11 20 1998/04/26 22:31:41 886 19 1049 157 1 17 1998/04/07 01:02:09 875 18 17 171 1 17 1998/03/05 21:31:44 875 18 17 157 1 21 1998/03/05 20:12:24 875 18 73 132 17 17 1998/03/01 17:09:45 875 19 14 157 19 20 1998/02/25 03:45:27 858 19 17 167 1 20 1998/02/23 17:28:08 858 18 17 132 1 17 1998/02/09 00:29:48 858 17 617 171 1 17 1998/02/09 00:14:20 858 17 617 171 1 17 1998/02/08 23:48:47 858 17 617 171 1 17 1998/02/07 21:55:54 858 17 617 171 1 17 1998/02/07 21:48:12 858 17 617 171 1 17 1998/02/07 20:44:09 858 17 617 171 1 18 1998/02/05 00:04:22 858 17 14 73 1 15 1998/02/02 02:16:16 857 16 97 157 10 18 1998/02/02 02:16:15 857 16 617 157 178 28 1998/02/02 02:16:14 857 16 14 157 1 29 1998/01/27 21:05:49 679 15 1130 171 10 29 1998/01/27 20:57:12 678 15 1130 171 1 29 1998/01/27 20:48:55 668 15 1130 171 20 29 1998/01/21 20:17:00 667 15 1130 483 1 25 1998/01/19 17:31:37 647 14 1130 157 49 30 1998/01/19 17:31:37 646 14 1130 157 1 30 1998/01/19 17:16:14 597 14 1130 617 25 35 1998/01/19 16:27:55 596 14 1130 617 1 16 1998/01/18 17:13:50 571 14 38 157 200 35 1998/01/18 17:13:49 570 14 1130 157 11 51 1998/01/18 14:55:45 370 13 1130 14 140 29 1998/01/18 14:53:17 370 14 1130 557 50 27 1998/01/18 14:51:19 370 14 1130 17 11 23 1998/01/18 14:51:19 320 14 1130 14 15 21 1998/01/18 14:49:29 320 14 1130 17 25 21 1998/01/18 14:49:29 305 14 1130 336 7 19 1998/01/18 14:49:28 280 13 1130 1532 1 17 1997/12/19 21:58:54 273 11 38 396 3 17 1997/12/19 21:58:54 272 11 1532 396 1 18 1997/12/19 21:58:54 272 12 38 396 3 19 1997/11/18 06:39:23 271 11 38 1532 3 20 1997/10/31 21:18:51 268 10 38 79 10 21 1997/08/30 02:02:40 265 9 483 17 1 16 1997/06/27 19:38:00 265 10 97 171 1 16 1997/06/27 19:21:23 265 10 97 171 1 19 1997/06/18 01:00:31 265 10 987 171 1 19 1997/06/18 00:53:33 264 10 987 171 10 19 1997/05/11 20:45:37 263 8 617 483 10 17 1997/04/01 20:31:51 263 7 14 97 10 17 1997/03/31 18:43:41 253 7 14 97 2 17 1997/03/30 04:46:21 243 7 14 97 2 18 1997/03/29 02:52:45 241 6 617 97 1 13 1997/03/18 23:12:33 241 5 483 617 20 26 1997/03/16 19:33:07 241 6 557 617 80 26 1997/03/16 13:23:36 221 5 557 116 1 27 1997/03/12 06:51:43 141 5 557 483 10 19 1997/03/12 05:51:31 140 4 557 17 25 18 1997/03/12 05:51:31 130 4 557 183 25 17 1997/03/12 05:51:31 130 5 557 183 50 16 1997/03/12 05:50:51 130 5 557 183 10 15 1997/03/12 05:50:51 130 5 557 17 20 10 1997/03/12 05:50:50 120 4 557 79 20 7 1997/02/15 02:34:42 100 3 116 79 8 9 1997/02/10 23:00:51 100 3 116 79 2 10 1996/10/26 08:46:12 100 3 116 79 100 15 1996/07/26 02:16:15 100 2 183 116 190 13 1996/07/01 12:46:41 948 20 0 0 10 13 1996/07/01 06:49:36 938 19 0 0 37 11 1996/07/01 04:00:12 938 18 0 0 80 9 1996/06/28 22:27:02 938 18 0 0 80 9 1996/06/28 22:17:02 938 18 0 0 20 8 1996/06/21 13:57:19 938 18 0 0 19 9 1996/06/21 13:43:04 938 18 0 0 85 9 1996/06/20 02:52:10 938 18 0 0 3 9 1996/06/19 02:13:47 938 18 0 0 8 11 1996/06/15 03:11:44 938 19 0 0 2 14 1996/06/15 02:54:50 938 19 0 0 5 15 1996/06/15 02:28:07 933 19 0 0 15 15 1996/06/14 16:13:58 921 18 0 0 3 16 1996/06/08 19:05:23 921 17 0 0 10 17 1996/05/23 13:19:51 921 16 0 0 1 18 1996/05/19 10:59:47 921 16 0 0 389 18 1996/05/11 12:37:03 532 16 0 0 50 18 1996/05/09 14:50:08 482 16 0 0 26 18 1996/05/07 09:52:47 456 16 0 0 10 18 1996/05/06 10:29:30 446 15 0 0 25 18 1996/05/02 15:46:13 421 13 0 0 13 13 1996/04/06 15:33:07 408 13 0 0 1 9 1996/02/27 10:27:52 409 14 0 0 133 12 1996/02/24 17:06:09 276 14 0 0 50 11 1996/02/16 23:45:43 292 15 0 0 16 11 1996/02/07 23:24:22 276 14 0 0 1 11 1996/02/06 12:19:51 275 13 0 0 36 9 1995/10/29 18:44:55 311 13 0 0 86 5 1995/10/14 11:47:50 311 13 0 0 45 10 1995/10/14 11:45:51 311 13 0 0 5 10 1995/10/12 12:13:58 306 13 0 0 50 10 1995/10/12 12:13:58 256 11 0 0 20 11 1995/10/04 12:28:41 236 10 0 0 50 11 1995/10/04 09:37:47 186 9 0 0 20 11 1995/10/04 07:18:06 166 8 0 0 10 11 1995/09/26 21:40:32 156 8 0 0 10 10 1995/09/26 18:11:02 156 8 0 0 92 15 1995/09/20 10:00:12 156 8 0 0 3 13 1995/09/20 09:43:51 153 8 0 0 15 13 1995/09/19 10:03:07 138 8 0 0 5 12 1995/09/19 05:49:46 133 7 0 0 1 11 1995/09/18 13:48:07 132 7 0 0 5 11 1995/09/18 03:22:24 127 7 0 0 4 11 1995/09/15 09:07:17 123 6 0 0 10 10 1995/09/12 00:29:34 113 5 0 0 10 10 1995/09/10 13:28:09 103 3 0 0 1 19 1995/09/07 11:19:49 102 3 0 0 1 20 1995/09/07 07:57:08 101 3 0 0 100 15 1995/09/07 05:43:14 1 2 0 0 1 16 1995/09/07 05:37:13 0 0 0 0
