See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2008/08/20 21:31:25 412 17 6504 7886 1 1 2008/08/20 21:31:25 412 18 3607 7886 11 1 2008/08/20 21:31:25 411 17 3465 7886 3 1 2008/08/16 20:51:33 400 17 3465 8895 4 1 2008/08/12 13:48:24 397 17 3465 8895 25 2 2008/08/03 10:17:04 393 17 9326 7886 3 2 2008/08/02 09:20:15 393 18 9326 8895 1 2 2008/07/28 22:52:57 393 18 9326 8895 1 1 2008/07/27 07:36:51 393 18 3465 8895 1 2 2008/07/25 15:45:10 392 18 9326 8895 10 2 2008/07/25 15:45:10 392 18 9326 7886 1 1 2008/07/16 06:42:53 392 18 3465 8895 1 2 2008/07/16 06:42:53 391 18 3465 8895 18 2 2008/07/14 11:03:56 390 18 3465 7886 1 2 2008/07/14 01:53:17 372 18 3465 8895 1 1 2008/07/07 09:49:21 371 18 7886 8895 2 2 2008/06/24 04:08:49 371 18 6504 8895 10 2 2008/06/24 04:08:49 371 18 6504 7886 10 2 2008/06/23 00:56:17 371 18 9326 7886 2 1 2008/06/21 07:25:53 371 18 7886 8895 1 2 2008/06/20 20:00:17 371 18 3126 7886 21 2 2008/06/12 18:02:17 371 18 7886 5607 1 3 2008/06/12 10:51:21 392 18 3126 7886 19 3 2008/06/12 10:51:21 392 18 5354 7886 6 3 2008/06/10 13:28:31 373 18 5354 8708 4 3 2008/06/06 18:57:41 373 19 5354 8895 1 4 2008/06/05 05:12:27 369 19 3126 6504 2 4 2008/06/05 05:12:27 369 19 234 6504 10 4 2008/06/05 05:12:27 369 19 8686 6504 8 4 2008/06/02 13:53:07 359 18 8686 9326 5 4 2008/05/31 20:09:56 351 18 8686 8895 4 4 2008/05/30 05:22:39 346 18 8686 8895 1 5 2008/05/23 19:28:43 342 18 3126 8895 2 5 2008/05/23 19:28:43 342 18 7886 8895 1 6 2008/05/16 23:14:00 342 18 3126 8895 4 6 2008/05/16 23:14:00 342 18 8586 8895 1 7 2008/05/16 23:13:46 338 18 3126 8895 1 8 2008/05/16 23:13:46 338 18 3126 8895 2 9 2008/05/16 23:13:46 338 18 3126 8895 4 10 2008/05/15 11:40:42 338 18 3126 5704 2 10 2008/05/13 15:36:23 338 18 3126 9326 7 19 2008/05/12 17:33:56 338 18 5607 4493 6 15 2008/05/12 17:33:40 338 18 5607 3126 32 15 2008/05/12 17:33:12 332 18 5607 8686 5 14 2008/05/12 17:32:49 332 18 5607 7886 6 10 2008/05/12 17:32:32 327 17 5607 3126 2 9 2008/05/12 17:32:32 321 17 5607 8895 3 8 2008/05/12 17:32:32 319 17 5607 8895 3 7 2008/05/12 17:31:56 316 17 5607 8895 3 6 2008/05/10 07:09:48 313 16 8586 8895 3 4 2008/04/25 08:46:35 310 16 8686 8895 1 5 2008/04/20 19:55:45 307 16 8586 3126 2 5 2008/04/20 19:55:45 306 16 8586 8895 2 4 2008/04/19 18:13:12 304 16 5704 8895 5 5 2008/04/14 23:05:34 304 16 9326 3126 2 4 2008/04/13 22:44:05 304 16 5704 8895 5 8 2008/04/13 19:31:41 304 16 8586 9326 5 9 2008/04/13 19:28:51 299 16 8586 9326 5 8 2008/04/07 19:28:48 294 16 8586 9326 10 8 2008/04/06 15:34:50 289 16 8586 9326 10 10 2008/03/29 18:00:35 279 16 8586 3126 9 9 2008/03/29 18:00:35 269 16 8586 8895 1 8 2008/03/25 09:12:49 260 16 8586 8895 8 9 2008/03/25 09:12:49 259 16 8586 8895 10 10 2008/03/23 18:37:35 251 16 8586 9326 10 10 2008/03/19 00:09:48 241 16 8586 3126 1 10 2008/03/17 14:12:27 231 16 4823 3126 6 9 2008/03/16 21:29:11 230 15 8586 8895 10 8 2008/03/16 13:21:38 224 15 8586 9326 6 8 2008/03/16 03:11:06 214 14 8586 8895 2 10 2008/03/14 03:26:32 208 13 8708 3126 10 10 2008/03/13 00:45:03 206 13 8586 3126 10 7 2008/03/12 09:52:02 196 13 8586 3465 2 8 2008/03/12 09:52:02 196 13 234 3465 4 15 2008/03/06 02:43:00 198 13 8708 8686 10 14 2008/03/04 23:58:22 198 12 9280 4493 10 10 2008/03/04 23:57:36 198 12 9280 3126 2 9 2008/02/23 03:25:15 188 11 3465 234 10 5 2008/02/20 23:54:18 186 11 8586 3126 10 5 2008/02/15 00:53:22 176 10 8686 3126 10 5 2008/02/14 17:46:57 166 10 4493 3126 10 4 2008/02/14 17:46:40 156 10 4493 6829 20 3 2008/02/14 05:48:18 156 11 5354 9326 10 4 2008/02/14 05:47:25 156 12 6829 9326 10 10 2008/02/08 19:04:26 156 11 9326 3126 10 9 2008/02/08 19:04:26 146 11 9326 4493 10 5 2008/02/08 19:04:26 146 11 9326 3126 1 3 2008/02/06 11:24:53 136 10 5354 6829 5 5 2008/02/04 04:34:12 136 10 6504 3126 1 5 2008/02/03 13:03:28 136 11 6829 5704 20 5 2008/02/03 13:03:28 135 10 4493 5704 30 5 2008/02/03 13:03:28 115 10 8686 5704 10 6 2008/02/03 13:03:28 85 10 8686 5704 2 7 2008/02/02 09:32:53 75 10 7237 3126 2 19 2008/01/29 04:09:50 74 9 8686 6504 1 15 2008/01/29 04:09:29 72 9 8686 6504 1 9 2008/01/29 04:09:29 71 9 8686 6504 1 8 2008/01/29 04:09:29 70 9 8686 7237 4 5 2008/01/07 23:36:21 69 8 4493 234 1 5 2007/12/04 18:48:00 65 7 4493 6829 10 7 2007/11/28 10:32:33 65 8 9103 5704 10 8 2007/11/28 10:32:33 55 7 3465 5704 15 8 2007/11/28 10:32:33 45 7 8686 5704 1 9 2007/11/28 10:32:33 30 7 6829 5704 10 9 2007/11/28 10:32:33 29 6 3465 5704 15 9 2007/11/28 10:32:33 19 5 8686 5704 1 9 2007/09/07 21:13:19 4 5 8686 8895 2 10 2007/05/14 13:22:53 4 5 4493 5704 1 11 2007/05/14 13:22:53 2 4 6504 5704 1 15 2007/04/28 14:48:35 2 3 8895 6504 1 15 2007/04/23 20:40:51 1 2 4007 6504
