FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: ccar

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     4    99 1997/12/19 01:46:41   181      9   483    617
     6    99 1997/12/11 00:08:08   181      9    73    617
     6    98 1997/12/04 21:10:27   187     10     2     73
    10    98 1997/12/04 21:10:27   187      9     2    617
     1    96 1997/11/22 22:45:00   197      9   617      2
    15    90 1997/11/19 19:15:19   196      9   617      2
    15    90 1997/11/19 19:13:36   181      9   617      2
     5    90 1997/11/19 18:17:51   166      8  1327      2
    70    90 1997/11/19 18:17:51   161      7    16      2
     1    92 1997/11/19 18:17:50    91      7   483      2
    30    93 1997/11/19 18:17:50    90      6  1140      2
    30    97 1997/10/05 02:10:10    60      4   420    365
    20    90 1996/09/03 23:52:46    30      2    16    358
    10    90 1996/09/03 23:51:50    10      2    16    358
    50    91 1996/06/10 14:26:00   927     39     0      0
   100    98 1996/04/01 15:41:19   827     38     0      0
    91    98 1996/03/30 02:10:27   827     38     0      0
    20    96 1996/03/25 11:02:21   827     37     0      0
     9    87 1996/03/18 11:28:34   836     38     0      0
    20    95 1996/03/16 21:04:57   856     38     0      0
    50    95 1996/03/08 10:02:02   806     37     0      0
    25    98 1996/02/27 16:47:04   831     38     0      0
    10    98 1996/02/23 16:42:45   831     38     0      0
     9    98 1996/02/21 13:27:11   831     38     0      0
     9    98 1996/02/21 13:19:37   831     38     0      0
    15    96 1996/02/20 21:45:40   831     38     0      0
    20    96 1996/02/14 10:17:33   831     39     0      0
     1    98 1996/02/06 12:19:51   831     38     0      0
    20    97 1996/02/02 22:19:43   831     38     0      0
     8    98 1996/02/01 13:28:18   839     39     0      0
    10    97 1996/02/01 13:25:03   849     40     0      0
    10    97 1996/01/30 11:48:23   849     40     0      0
    10    97 1996/01/30 08:35:16   859     41     0      0
    20    93 1996/01/01 10:46:22   879     42     0      0
    30    93 1995/12/30 19:55:03   909     42     0      0
    10    92 1995/12/15 11:04:16   899     42     0      0
    45    96 1995/12/15 10:52:26   899     41     0      0
    15    96 1995/12/11 10:46:05   899     40     0      0
    50    95 1995/12/08 21:08:43   949     41     0      0
    10    94 1995/12/03 20:13:47   959     41     0      0
    40    93 1995/12/02 00:05:15   919     40     0      0
    60    93 1995/12/01 17:53:31   919     40     0      0
    50    91 1995/11/29 08:34:25   919     39     0      0
    20    79 1995/11/21 01:55:18   939     40     0      0
    20    81 1995/11/21 01:52:33   959     40     0      0
    10    68 1995/11/19 11:12:49   949     40     0      0
    15    75 1995/11/17 11:00:17   934     40     0      0
    25    75 1995/11/17 10:57:36   909     40     0      0
    30    64 1995/11/17 08:07:07   879     40     0      0
    20    63 1995/11/17 07:40:13   859     39     0      0
    15    61 1995/11/16 07:02:21   859     40     0      0
    10    60 1995/11/13 05:07:36   859     41     0      0
     9    60 1995/11/11 09:22:32   850     40     0      0
    10    48 1995/11/06 08:11:55   850     40     0      0
    20    49 1995/11/06 07:33:47   850     39     0      0
     9    68 1995/10/30 15:39:44   841     39     0      0
     9    68 1995/10/30 15:32:34   832     39     0      0
    11    68 1995/10/29 19:09:07   832     39     0      0
    10    55 1995/10/29 18:56:27   832     39     0      0
    10    55 1995/10/29 08:23:17   822     38     0      0
     5    50 1995/10/26 21:03:43   822     38     0      0
     5    50 1995/10/26 20:20:16   822     38     0      0
     2    47 1995/10/19 22:28:22   820     38     0      0
    10    47 1995/10/19 14:22:14   810     38     0      0
     2    45 1995/10/18 17:25:33   808     38     0      0
     1    45 1995/10/18 11:37:57   808     38     0      0
     1    45 1995/10/18 11:33:53   808     37     0      0
     1    44 1995/10/17 20:42:56   808     37     0      0
     1    45 1995/10/15 15:53:30   809     37     0      0
     1    44 1995/10/15 14:00:49   810     37     0      0
     1    43 1995/10/14 08:39:49   810     37     0      0
    15    43 1995/10/14 08:39:49   810     37     0      0
     1    39 1995/10/13 18:25:48   809     37     0      0
    10    40 1995/10/09 21:22:24   799     36     0      0
    10    40 1995/10/08 19:58:14   799     37     0      0
     1    40 1995/10/08 19:51:52   799     37     0      0
    18    40 1995/10/08 19:51:52   799     37     0      0
     1    39 1995/10/08 19:47:45   799     37     0      0
    20    38 1995/10/06 16:51:15   799     36     0      0
     1    38 1995/10/06 11:58:54   799     36     0      0
     1    38 1995/10/06 01:38:25   799     35     0      0
    11    39 1995/10/05 21:20:55   789     35     0      0
     1    39 1995/10/05 20:07:44   789     35     0      0
     1    39 1995/10/05 19:34:25   789     36     0      0
     1    39 1995/10/05 01:17:34   789     35     0      0
     4    37 1995/09/27 22:20:06   789     35     0      0
    30    37 1995/09/27 22:12:42   789     35     0      0
     1    39 1995/09/27 22:05:13   789     35     0      0
    50    39 1995/09/27 22:05:13   789     36     0      0
     5    40 1995/09/27 20:52:18   784     35     0      0
     5    40 1995/09/26 12:43:52   779     34     0      0
     1    37 1995/09/25 06:38:01   779     34     0      0
     1    37 1995/09/23 22:37:10   779     34     0      0
     1    31 1995/09/19 21:02:45   778     32     0      0
     4    30 1995/09/18 15:23:12   782     33     0      0
     6    35 1995/09/18 14:30:49   788     33     0      0
    10    43 1995/09/18 12:48:01   798     33     0      0
    10    49 1995/09/18 09:41:11   788     33     0      0
    10    49 1995/09/18 09:33:53   778     32     0      0
    10    49 1995/09/18 09:11:48   778     33     0      0
    10    44 1995/09/16 11:19:06   778     32     0      0
     4    35 1995/09/11 20:19:41   782     33     0      0
    14    47 1995/09/08 22:25:39   782     33     0      0
    25    47 1995/09/07 01:12:26   757     32     0      0
     1    47 1995/09/02 00:13:49   757     32     0      0
     4    48 1995/08/30 14:13:18   753     32     0      0
     1    47 1995/08/29 17:31:17   752     32     0      0
    10    35 1995/08/28 02:55:09   752     32     0      0
    10    43 1995/08/28 01:18:15   742     32     0      0
    10    45 1995/08/28 00:46:21   742     32     0      0
     1    55 1995/08/23 22:56:06   741     32     0      0
    17    53 1995/08/23 22:50:06   724     31     0      0
    10    50 1995/08/23 18:33:47   714     30     0      0
     3    53 1995/08/23 07:25:47   711     30     0      0
    21    53 1995/08/23 07:25:47   690     30     0      0
     2    55 1995/08/18 05:32:00   688     29     0      0
    15    55 1995/08/17 23:52:03   688     30     0      0
    15    50 1995/08/17 23:36:27   673     29     0      0
    15    50 1995/08/17 23:32:58   673     30     0      0
    50    50 1995/08/14 12:29:29   673     31     0      0
    20    52 1995/08/08 02:23:49   653     30     0      0
    34    51 1995/08/07 14:19:14   653     30     0      0
    10    50 1995/08/04 21:40:28   653     30     0      0
    16    49 1995/08/03 10:09:25   637     29     0      0
     4    49 1995/08/03 01:23:02   637     30     0      0
     4    44 1995/08/03 01:19:26   633     29     0      0
     6    44 1995/08/03 01:17:00   633     30     0      0
    10    45 1995/08/03 01:15:20   633     29     0      0
    15    47 1995/07/28 06:54:06   618     28     0      0
    25    48 1995/07/28 06:51:42   593     27     0      0
     3    46 1995/07/24 15:13:53   590     27     0      0
    39    46 1995/07/24 10:39:22   551     27     0      0
    10    45 1995/07/24 10:35:16   551     27     0      0
     1    44 1995/07/24 10:31:31   550     25     0      0
    10    50 1995/07/14 14:02:46   540     24     0      0
    10    52 1995/07/13 15:01:42   530     24     0      0
     8    55 1995/07/13 13:45:26   522     24     0      0
    50    55 1995/07/13 13:45:26   472     24     0      0
    10    56 1995/07/11 04:00:19   462     23     0      0
    10    56 1995/07/10 11:03:23   452     22     0      0
    10    56 1995/07/10 02:00:43   442     22     0      0
    20    56 1995/07/10 02:00:43   422     21     0      0
    40    56 1995/07/08 01:16:58   382     19     0      0
    15    57 1995/07/07 21:31:21   382     18     0      0
    92    55 1995/07/07 05:29:39   382     19     0      0
    10    55 1995/07/07 00:23:39   382     18     0      0
    20    50 1995/07/03 18:27:07   382     18     0      0
    10    55 1995/07/03 15:35:44   382     17     0      0
    20    50 1995/07/02 17:58:39   362     17     0      0
    10    51 1995/07/02 17:56:33   352     16     0      0
    35    51 1995/06/30 23:36:13   317     16     0      0
     5    52 1995/06/27 16:19:40   312     15     0      0
     1    60 1995/06/26 19:02:43   311     14     0      0
     1    50 1995/06/26 19:00:00   310     14     0      0
    19    50 1995/06/26 01:22:29   291     14     0      0
    10    50 1995/06/24 01:21:55   281     13     0      0
    30    50 1995/06/24 01:21:55   251     12     0      0
    15    50 1995/06/22 21:24:18   251     13     0      0
    10    36 1995/06/21 20:09:39   241     13     0      0
    10    40 1995/06/16 16:34:16   231     13     0      0
     5    51 1995/06/15 22:52:59   231     12     0      0
     9    61 1995/06/15 22:51:05   231     12     0      0
    21    61 1995/06/15 04:44:36   231     13     0      0
    20    61 1995/06/15 00:47:51   211     12     0      0
    40    60 1995/06/11 20:23:56   190     12     0      0
    50    71 1995/06/11 20:21:38   140     11     0      0
    10    72 1995/06/11 20:20:17   140     10     0      0
    10    75 1995/06/07 06:22:40   130      8     0      0
    28    79 1995/06/03 00:46:07   102      8     0      0
    11    80 1995/06/02 22:39:29    91      7     0      0
    20    80 1995/06/02 08:40:11    71      6     0      0
    24    80 1995/06/02 02:59:08    47      6     0      0
    10    81 1995/06/02 02:45:24    47      6     0      0
    16    85 1995/06/02 02:33:54    31      4     0      0
    10    84 1995/06/01 02:06:12    22      4     0      0
    11    79 1995/06/01 02:04:10    21      4     0      0
    10    79 1995/06/01 02:03:23    21      4     0      0
    20    80 1995/05/31 09:22:57     1      2     0      0
     1    79 1995/05/30 22:55:14     1      2     0      0
     1    84 1995/05/30 22:53:01     0      0     0      0