See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 20 99 1996/12/12 20:13:52 1183 19 499 251 20 99 1996/12/09 21:04:45 1183 19 314 163 28 99 1996/12/09 21:04:45 1183 20 314 217 22 99 1996/12/09 21:01:41 1183 21 314 217 98 99 1996/12/09 21:01:41 1183 21 314 251 20 99 1996/12/09 20:52:18 1183 21 314 251 20 99 1996/12/09 20:47:33 1183 20 314 251 81 99 1996/12/09 14:14:39 1203 21 499 251 81 99 1996/12/09 14:12:12 1203 20 499 251 2 98 1996/12/08 16:59:36 1284 21 343 573 50 98 1996/12/08 16:59:36 1282 20 343 329 33 97 1996/12/08 16:59:36 1282 21 343 157 50 95 1996/12/08 16:59:36 1249 20 343 381 60 94 1996/12/06 15:56:04 1249 19 29 381 5 93 1996/12/06 15:53:53 1249 19 29 286 20 94 1996/12/05 16:12:43 1244 19 163 381 20 94 1996/11/27 19:15:35 1244 18 609 381 100 92 1996/11/26 18:18:52 1244 17 29 381 18 91 1996/11/26 18:18:29 1244 17 29 157 50 92 1996/11/25 21:43:42 1244 17 329 217 100 79 1996/11/25 21:28:46 1244 16 217 381 1 32 1996/11/25 20:27:52 1244 15 381 311 3 30 1996/11/25 20:27:52 1243 15 381 311 10 22 1996/11/25 20:27:52 1240 15 381 286 289 10 1996/11/25 20:26:39 1230 15 381 129 2 9 1996/11/25 20:26:38 941 15 381 286 10 7 1996/11/25 20:26:38 939 15 381 157 35 6 1996/11/25 20:25:33 939 15 381 217 40 5 1996/11/25 20:25:33 939 16 381 217 20 4 1996/11/25 20:25:33 939 16 381 217 10 3 1996/11/25 20:04:56 939 15 53 217 11 3 1996/11/25 20:04:56 949 15 53 157 21 3 1996/11/15 15:36:37 960 15 157 499 60 4 1996/11/15 15:36:06 939 15 53 499 10 4 1996/11/14 01:00:44 939 14 53 496 10 4 1996/11/14 01:00:20 939 14 53 496 20 4 1996/11/14 00:51:21 939 14 53 495 5 3 1996/11/10 03:54:59 939 14 157 496 4 3 1996/11/08 19:09:45 934 14 157 495 1 2 1996/11/07 21:31:28 930 14 311 495 1 10 1996/11/07 06:49:05 930 14 217 129 1 1 1996/11/07 06:47:52 929 14 286 217 5 4 1996/11/07 06:47:20 930 14 496 217 100 10 1996/11/07 06:39:11 935 14 217 129 2 5 1996/11/07 02:47:39 835 14 496 495 3 5 1996/11/07 02:46:42 835 14 496 495 1 6 1996/11/07 02:45:09 835 14 311 495 1 6 1996/11/07 02:45:09 835 14 286 495 5 7 1996/11/07 02:43:02 835 14 157 495 10 10 1996/11/06 18:04:10 830 14 217 129 100 10 1996/11/06 15:40:58 820 13 328 129 100 12 1996/11/06 15:40:58 720 13 328 129 17 14 1996/11/06 15:40:58 620 13 328 129 3 14 1996/11/05 23:17:40 603 13 328 157 80 14 1996/11/05 21:01:45 603 13 328 163 6 25 1996/10/31 03:39:55 603 14 328 53 9 25 1996/10/31 03:38:35 597 13 328 53 10 10 1996/10/27 14:50:28 597 14 53 496 20 10 1996/10/27 14:47:50 597 14 53 496 10 10 1996/10/27 14:31:51 597 14 53 495 2 13 1996/10/22 14:40:37 597 14 53 496 10 10 1996/10/21 16:59:23 597 14 53 496 10 10 1996/10/21 07:02:02 597 13 53 495 1 13 1996/10/07 18:53:39 597 12 6 311 1 12 1996/10/07 18:53:38 597 12 6 286 3 11 1996/10/07 18:53:37 597 12 6 286 9 10 1996/10/05 01:23:42 597 12 452 328 1 10 1996/10/01 11:15:16 588 11 452 311 5 9 1996/10/01 06:10:57 587 10 157 286 9 7 1996/09/27 02:42:34 586 10 6 314 6 8 1996/09/26 00:11:49 586 10 381 314 1 9 1996/09/25 21:30:28 586 11 286 314 1 8 1996/09/19 23:12:27 585 11 286 6 1 12 1996/09/17 05:10:28 584 11 314 311 1 11 1996/09/17 05:09:48 584 10 314 286 50 8 1996/09/16 23:16:18 585 10 6 54 4 12 1996/09/11 20:59:32 585 9 314 381 2 6 1996/09/11 17:02:24 585 9 286 381 67 10 1996/09/10 21:21:33 583 8 303 129 5 11 1996/09/10 21:21:33 583 9 286 129 1 12 1996/09/10 21:19:56 582 9 286 129 1 19 1996/09/09 04:11:49 582 8 314 286 1 5 1996/09/08 20:58:14 582 8 157 286 1 5 1996/09/08 20:54:48 581 8 157 286 11 20 1996/09/03 20:19:34 580 7 157 314 15 65 1996/09/03 20:13:14 580 7 314 303 1 20 1996/09/03 03:49:43 580 8 157 303 51 92 1996/09/03 02:47:15 580 8 251 303 15 92 1996/09/02 05:07:34 529 7 251 314 12 92 1996/09/02 01:25:21 514 6 251 157 1 92 1996/09/01 20:27:54 502 5 251 286 1 92 1996/09/01 20:24:58 501 5 251 286 120 92 1996/08/30 18:29:31 500 4 251 195 300 98 1996/08/13 07:45:28 500 5 251 53 100 98 1996/08/07 18:24:33 200 3 195 6 20 96 1996/08/07 18:24:33 100 3 195 157 100 95 1996/08/06 18:58:02 100 3 163 6 20 85 1996/08/05 20:16:21 20 2 157 163 75 94 1996/07/02 10:39:38 3767 41 0 0 25 94 1996/06/28 21:54:38 3792 41 0 0 30 93 1996/06/27 12:27:53 3762 40 0 0 200 93 1996/06/27 04:33:28 3762 40 0 0 75 92 1996/06/26 09:13:32 3687 39 0 0 53 92 1996/06/26 07:57:29 3634 39 0 0 25 92 1996/06/25 19:01:03 3609 39 0 0 50 94 1996/06/25 05:44:32 3559 39 0 0 50 96 1996/06/22 22:03:20 3559 39 0 0 100 96 1996/06/22 22:03:20 3559 39 0 0 98 96 1996/06/17 18:50:57 3461 38 0 0 46 96 1996/06/17 09:39:08 3415 38 0 0 50 96 1996/06/17 09:39:08 3415 38 0 0 1 96 1996/06/14 07:26:15 3414 37 0 0 50 98 1996/06/14 05:05:58 3414 38 0 0 52 98 1996/06/14 04:02:18 3466 38 0 0 144 98 1996/06/14 04:02:18 3466 38 0 0 280 99 1996/06/13 15:48:45 3466 39 0 0 100 99 1996/06/12 19:02:14 3466 39 0 0 20 99 1996/06/12 18:08:06 3486 40 0 0 20 99 1996/06/11 17:04:14 3506 41 0 0 20 98 1996/06/11 16:43:45 3486 40 0 0 20 98 1996/06/11 16:32:00 3486 41 0 0 32 98 1996/06/10 01:47:25 3486 41 0 0 100 98 1996/06/07 15:01:47 3386 40 0 0 102 98 1996/06/04 00:19:18 3284 39 0 0 82 98 1996/06/04 00:15:16 3202 39 0 0 102 98 1996/06/04 00:15:16 3202 39 0 0 200 98 1996/06/03 15:49:24 3202 40 0 0 218 98 1996/06/03 12:45:12 3202 40 0 0 87 97 1996/05/31 11:44:07 3289 41 0 0 100 97 1996/05/28 17:38:15 3389 41 0 0 100 97 1996/05/26 23:24:36 3489 41 0 0 40 96 1996/05/21 05:23:52 3449 40 0 0 10 96 1996/05/20 19:50:44 3439 39 0 0 13 99 1996/05/20 12:28:19 3452 40 0 0 87 98 1996/05/20 12:25:23 3452 40 0 0 430 98 1996/05/20 12:06:12 3464 41 0 0 70 97 1996/05/20 12:03:21 3464 41 0 0 30 97 1996/05/20 11:31:46 3434 40 0 0 50 95 1996/05/20 09:33:35 3384 39 0 0 90 95 1996/05/20 08:12:16 3384 39 0 0 10 94 1996/05/20 08:10:17 3384 38 0 0 100 90 1996/05/18 20:35:22 3284 38 0 0 68 87 1996/05/17 05:59:29 3284 38 0 0 25 86 1996/05/17 05:57:08 3284 38 0 0 30 83 1996/05/16 20:36:17 3254 37 0 0 100 77 1996/05/16 15:20:36 3154 37 0 0 170 83 1996/05/16 02:31:39 3079 37 0 0 54 80 1996/05/15 21:22:04 3079 38 0 0 198 80 1996/05/15 21:22:04 2881 38 0 0 50 79 1996/05/15 21:19:09 2831 36 0 0 100 77 1996/05/15 20:06:03 2731 36 0 0 100 77 1996/05/14 06:43:53 2631 35 0 0 45 80 1996/05/13 10:08:30 2676 36 0 0 50 80 1996/05/13 10:08:30 2726 36 0 0 10 80 1996/05/10 11:09:08 2736 37 0 0 5 80 1996/05/08 14:32:42 2736 37 0 0 1 73 1996/05/08 03:09:38 2735 37 0 0 1 82 1996/05/06 13:20:30 2736 37 0 0 92 85 1996/05/01 21:56:34 2828 38 0 0 8 84 1996/05/01 21:24:18 2828 38 0 0 34 82 1996/05/01 16:06:24 2794 38 0 0 68 82 1996/05/01 16:06:24 2726 38 0 0 190 82 1996/05/01 16:02:56 2659 38 0 0 10 83 1996/05/01 15:59:04 2649 37 0 0 62 84 1996/05/01 15:45:07 2587 37 0 0 180 84 1996/05/01 15:45:07 2563 36 0 0 10 83 1996/04/30 08:47:39 2553 35 0 0 5 85 1996/04/30 05:41:20 2553 36 0 0 10 89 1996/04/28 15:48:09 2543 35 0 0 1 82 1996/04/17 17:18:13 2542 35 0 0 20 85 1996/04/17 17:05:30 2542 36 0 0 1 82 1996/04/15 08:24:24 2541 36 0 0 32 84 1996/04/14 20:38:36 2541 36 0 0 19 84 1996/04/14 17:13:30 2541 36 0 0 100 90 1996/04/12 13:26:25 2641 37 0 0 100 90 1996/04/12 11:19:57 2741 37 0 0 102 89 1996/04/12 10:03:06 2843 37 0 0 1 90 1996/04/09 20:05:30 2842 37 0 0 1 90 1996/04/09 15:04:38 2841 37 0 0 1 72 1996/04/09 10:34:04 2840 36 0 0 31 89 1996/04/09 10:29:06 2840 37 0 0 14 89 1996/04/09 02:01:18 2840 37 0 0 10 90 1996/04/08 17:10:44 2840 37 0 0 45 90 1996/04/08 14:22:52 2840 37 0 0 1 91 1996/04/08 14:12:57 2839 37 0 0 19 91 1996/04/08 14:12:57 2839 37 0 0 50 91 1996/04/08 12:15:55 2839 37 0 0 10 91 1996/04/08 11:08:46 2839 37 0 0 100 91 1996/04/05 16:33:58 2739 37 0 0 101 91 1996/04/03 08:27:21 2739 36 0 0 20 94 1996/03/28 21:48:35 2719 35 0 0 33 94 1996/03/28 21:48:35 2686 35 0 0 50 93 1996/03/28 21:45:55 2636 35 0 0 50 92 1996/03/28 21:42:23 2586 34 0 0 20 93 1996/03/19 13:18:57 2586 33 0 0 50 92 1996/03/16 17:11:47 2536 32 0 0 15 92 1996/03/14 22:15:52 2536 33 0 0 10 94 1996/03/12 12:40:37 2536 33 0 0 20 93 1996/03/12 12:38:51 2536 34 0 0 5 91 1996/03/11 07:32:31 2531 33 0 0 100 90 1996/03/09 10:51:51 2531 33 0 0 100 94 1996/03/08 22:28:32 2531 33 0 0 200 92 1996/03/08 21:08:54 2331 32 0 0 188 91 1996/03/08 09:05:55 2331 33 0 0 50 91 1996/03/08 07:29:37 2381 34 0 0 20 94 1996/03/06 13:33:40 2401 35 0 0 200 95 1996/03/05 19:30:17 2201 35 0 0 90 94 1996/03/05 19:27:54 2201 36 0 0 100 90 1996/03/05 19:25:51 2101 34 0 0 15 81 1996/03/05 08:42:50 2101 34 0 0 40 81 1996/03/04 19:58:22 2141 34 0 0 20 85 1996/03/04 16:32:14 2141 34 0 0 50 85 1996/03/04 16:24:00 2141 34 0 0 10 79 1996/03/04 16:19:10 2131 34 0 0 10 78 1996/03/04 16:16:08 2131 33 0 0 2 75 1996/03/01 12:29:00 2129 34 0 0 32 75 1996/03/01 12:29:00 2129 34 0 0 34 75 1996/03/01 10:25:03 2163 35 0 0 50 80 1996/03/01 10:05:50 2113 34 0 0 181 80 1996/02/29 13:58:45 2113 35 0 0 126 80 1996/02/29 10:03:56 2113 35 0 0 40 84 1996/02/27 18:19:57 2073 35 0 0 3 90 1996/02/27 16:12:35 2073 35 0 0 20 95 1996/02/26 13:45:18 2073 36 0 0 49 95 1996/02/26 13:03:33 2024 36 0 0 100 90 1996/02/23 16:42:45 1924 35 0 0 10 90 1996/02/22 08:28:10 1924 35 0 0 10 90 1996/02/21 13:27:11 1924 35 0 0 10 84 1996/02/21 11:49:37 1914 34 0 0 51 89 1996/02/21 09:36:44 1863 34 0 0 49 89 1996/02/21 05:22:57 1863 34 0 0 150 75 1996/02/20 21:12:06 1863 34 0 0 10 68 1996/02/20 14:00:52 1853 33 0 0 20 63 1996/02/20 10:51:29 1833 32 0 0 40 64 1996/02/19 23:10:00 1793 32 0 0 50 64 1996/02/19 23:10:00 1793 32 0 0 40 64 1996/02/19 22:53:03 1793 32 0 0 50 75 1996/02/19 20:06:02 1793 31 0 0 1 89 1996/02/07 11:46:22 1793 30 0 0 50 65 1996/02/06 15:01:43 1743 29 0 0 20 63 1996/02/06 10:47:58 1723 29 0 0 20 63 1996/02/06 10:08:45 1703 28 0 0 20 63 1996/02/05 15:41:33 1683 27 0 0 80 62 1996/02/05 08:23:02 1603 27 0 0 20 62 1996/02/04 18:14:21 1583 25 0 0 200 65 1996/02/02 21:29:53 1383 24 0 0 49 65 1996/01/31 14:39:01 1334 24 0 0 1 63 1996/01/31 14:24:38 1333 24 0 0 3 62 1996/01/31 10:41:53 1330 23 0 0 4 60 1996/01/31 10:23:52 1326 23 0 0 50 54 1996/01/30 21:24:00 1276 22 0 0 4 54 1996/01/30 12:20:49 1272 22 0 0 30 54 1996/01/30 12:20:49 1242 22 0 0 46 54 1996/01/30 08:23:34 1196 22 0 0 50 54 1996/01/27 16:21:03 1146 21 0 0 50 54 1996/01/26 14:56:55 1096 20 0 0 30 55 1996/01/26 12:00:15 1066 20 0 0 50 54 1996/01/24 05:56:19 1016 20 0 0 50 54 1996/01/24 05:44:32 966 20 0 0 135 54 1996/01/19 07:22:21 831 20 0 0 5 59 1996/01/19 01:39:18 831 21 0 0 60 59 1996/01/19 01:39:18 771 21 0 0 200 55 1996/01/19 01:27:05 571 19 0 0 50 50 1996/01/17 10:15:59 521 19 0 0 50 48 1996/01/17 08:47:10 471 17 0 0 25 50 1996/01/04 11:39:56 446 17 0 0 5 45 1996/01/04 09:07:19 441 16 0 0 71 38 1995/12/13 21:38:08 370 16 0 0 80 38 1995/12/13 21:26:50 290 15 0 0 80 38 1995/12/13 21:22:15 290 16 0 0 20 38 1995/12/11 18:31:03 290 15 0 0 25 28 1995/12/08 15:12:49 265 15 0 0 75 28 1995/12/08 15:03:57 190 13 0 0 45 40 1995/12/05 04:29:10 190 14 0 0 40 18 1995/12/02 18:44:26 190 15 0 0 5 18 1995/12/02 18:41:48 190 14 0 0 10 58 1995/11/28 17:02:54 190 14 0 0 5 50 1995/11/22 10:10:28 185 13 0 0 1 57 1995/11/22 00:45:33 184 13 0 0 23 57 1995/11/22 00:45:33 161 13 0 0 15 60 1995/11/13 05:12:53 157 12 0 0 1 62 1995/11/10 20:21:28 157 13 0 0 25 63 1995/11/05 19:21:45 157 12 0 0 10 64 1995/10/29 22:11:34 147 10 0 0 1 57 1995/10/18 16:01:24 146 9 0 0 1 57 1995/10/18 15:29:51 146 10 0 0 30 56 1995/10/16 13:27:38 116 9 0 0 1 56 1995/10/16 01:08:01 115 7 0 0 40 57 1995/10/08 11:29:41 75 7 0 0 10 50 1995/10/05 12:58:46 65 6 0 0 10 50 1995/10/05 08:35:03 55 5 0 0 10 50 1995/10/05 08:35:03 45 4 0 0 20 50 1995/10/04 21:55:00 25 4 0 0 20 50 1995/10/04 20:55:25 5 2 0 0 5 49 1995/09/26 18:11:02 0 0 0 0
