FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: mriver

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    13 2019/01/14 00:35:25   599     19  7886    167
     1    11 2019/01/14 00:35:25   600     19  7886    167
     1     9 2019/01/03 18:51:56   601     19  7886    167
     1     7 2017/10/17 14:36:44   602     19  7886    167
    10    12 2016/11/24 14:26:57   603     19 10151   7886
     1    19 2015/05/22 09:51:43   603     20  7886   6829
     1    20 2015/05/20 10:13:26   604     21  6829   7886
     1    15 2015/04/28 12:54:52   603     20  7886   6829
     1    20 2015/04/24 12:00:32   604     21  6829   7886
     2    14 2015/04/15 13:31:23   603     20  7886   6829
     2    19 2015/03/31 15:39:26   605     21  6829   7886
    25    14 2014/06/23 00:21:24   603     20  7886   3624
    20    20 2014/05/10 23:42:43   603     20  4493    129
    25    21 2014/05/10 23:42:43   583     19  3167    129
    60    21 2014/05/10 23:42:43   583     19    73    129
    20    24 2014/05/10 23:42:43   583     19    73    129
    10    27 2014/01/05 10:01:22   583     19    73  10151
    58    30 2013/03/10 02:03:33   583     18  4823    129
     2    31 2013/03/10 02:03:21   551     18    73    129
    20    34 2013/03/10 02:03:21   551     18   167    129
     4    36 2013/03/10 02:03:21   531     18   167    129
    10    40 2012/09/10 18:46:36   527     17   861   7886
    10    41 2012/09/10 18:46:36   517     17  3191   7886
    10    45 2012/05/26 18:56:52   517     18   861   3191
     4    36 2011/05/24 09:26:41   507     16   167   6829
     4    75 2011/05/18 07:49:09   507     16  6829   8507
     1    75 2011/05/13 20:33:02   503     15  6949   8507
    26    75 2011/05/13 20:32:48   502     14  6949   3167
    50    74 2011/05/13 20:32:36   476     14  6949     73
    10    73 2011/05/13 20:32:27   426     14  6949   3167
    10    73 2011/05/13 20:32:18   416     14  6949      2
     1    71 2011/05/13 20:32:09   416     14  6949   3167
    35    70 2011/05/13 20:31:57   415     13  6949     73
    25    65 2011/05/13 20:31:16   380     13  6949     73
    12    64 2011/05/13 20:31:03   355     13  6949   9227
    15    60 2011/05/13 20:30:51   343     13  6949     73
    15    55 2011/05/13 20:30:38   328     13  6949     73
    10    50 2011/05/13 20:30:30   313     13  6949     73
     6    49 2011/05/13 20:30:11   303     13  6949    167
     5    45 2011/05/13 20:29:59   303     14  6949     73
     5    41 2011/05/13 20:29:44   298     14  6949     73
   140    41 2011/05/13 20:29:29   293     14  6949   3624
     5    41 2011/05/13 20:29:09   153     14  6949   3624
     5    41 2011/05/13 20:28:01   148     14  6949   3624
     4    41 2011/05/13 20:24:06   143     14  6949   3624
     1    40 2011/05/13 20:23:31   139     14  6949   9750
     1    39 2011/05/13 20:23:31   139     14  6949   9750
     1    38 2011/05/13 20:23:31   139     14  6949   9750
     2    38 2011/05/13 20:23:31   139     14  6949   7886
     1    37 2010/11/08 22:49:23   137     13  9750   7886
     1    37 2010/05/18 17:48:55   136     13  9750   7886
     1    37 2010/05/02 13:26:26   135     13  9750   7886
     1    37 2010/04/27 09:39:56   134     13  9750   6829
     1    41 2010/04/09 09:31:24   134     13  6829   3624
    45    41 2010/03/25 15:05:47   133     12  8895   3624
     1    36 2010/02/13 21:51:59   133     12   167   8895
     1    35 2010/02/13 21:51:44   132     12   167   8895
     2    34 2010/02/13 21:51:32   131     12   167   8895
     2    33 2010/02/13 21:51:14   129     12   167   8895
     1    32 2010/01/18 07:30:31   127     11    73   8895
     2    32 2010/01/18 07:30:31   127     11    73   9750
     3    31 2010/01/02 22:05:40   129     12    73   8895
     3    31 2010/01/01 13:40:39   129     12    73   8895
     2    30 2009/12/27 10:39:58   129     12  4823   8895
     1    31 2009/12/27 10:39:58   129     12  9750   8895
     1    31 2009/10/09 04:21:28   128     12  9750   8895
     1    30 2009/09/12 09:45:00   127     11  4823   8895
     1    30 2009/09/04 09:03:09   127     11  4823   8895
     1    30 2009/08/29 05:41:44   127     11  4823   8895
     1    30 2009/08/21 13:13:20   127     11  4823   8895
     2    30 2009/06/06 07:51:03   127     11    73   8895
     2    30 2009/05/30 07:08:23   127     11    73   8895
     1    30 2009/05/20 08:43:40   127     11    73   8895
     3    30 2009/02/13 18:46:53   127     11    73   8895
     2    30 2009/02/01 16:48:35   127     11    73   8895
     2    31 2009/01/23 20:51:37   127     11  7886   8895
     2    31 2009/01/18 13:20:51   127     11  7886   8895
     2    31 2009/01/03 06:55:03   127     11  7886   8895
     2    31 2008/12/26 12:11:00   127     11  7886   8895
     2    31 2008/12/19 22:13:32   127     11  7886   8895
     1    31 2008/12/12 20:10:35   127     11  7886   8895
     1    31 2008/12/07 09:24:40   127     11  7886   8895
     1    31 2008/12/03 07:18:01   127     11  7886   8895
     1    31 2008/11/25 08:41:46   127     11  7886   8895
     2    51 2008/07/16 12:04:43   127     10  3167     73
     5    51 2008/07/16 12:04:03   127     11  7886     73
     5    60 2008/07/16 12:02:32   127     11  7520     73
     1    61 2008/05/23 10:26:16   122     10  3167   6829
     1    64 2008/04/28 10:59:59   123     11  6829   7886
    13    63 2007/10/18 09:01:28   122     10  5591   7886
     1    64 2007/10/18 03:27:12   122     11  7395   9227
     3    64 2007/10/18 03:27:12   122     12  7886   9227
     1    64 2007/05/26 14:55:21   122     11  7886   3167
    10    70 2007/03/27 14:43:55   122     11  1026   7886
     1    66 2007/01/17 02:25:25   112      9  3167   6949
     4    67 2007/01/17 02:25:25   113     10     2   6949
     1    67 2006/08/26 11:00:41   113     10  4823   3167
     1    65 2006/06/06 13:28:55   113     10     2   3167
    50    75 2005/09/28 04:51:18   112     10  7904     73
    27    74 2005/09/28 04:51:18    62     10  7904   5591
    10    75 2005/09/25 03:20:53    49      9  6949   5591
    10    68 2005/09/02 03:55:46    54      9     2   6949
    14    68 2005/08/30 02:10:13    49      8  5591     73
    10    68 2005/07/21 11:23:06    35      7  5591   6829
     1    69 2005/07/14 16:11:38    35      7  4823   3167
    10    79 2005/05/21 13:13:02    35      6  7823   4823
    10    82 2005/05/21 13:12:29    25      5  6829   4823
     4    75 2005/02/13 10:59:19    15      4  6674   4823
     6    75 2005/02/10 01:35:00    11      4  6674   4823
     2    75 2005/01/27 21:42:27     5      3  6949   4823
     2    75 2005/01/27 21:41:58     3      3  6949   4823
     1    79 2004/12/23 23:18:43     1      2  6949   7395
     1    50 2004/12/09 04:21:59     0      0  6949   4007
     1    61 2004/11/18 19:26:54     1      2  4007   6949