See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 59 1 2019/12/19 16:10:48 1201 36 4465 7886 66 1 2019/12/19 16:10:48 1201 36 73 7886 10 4 2019/01/14 00:38:33 1135 36 7886 3085 10 3 2019/01/14 00:38:00 1135 36 7886 3085 10 2 2019/01/03 18:56:04 1135 36 7886 3085 1 3 2016/04/30 16:40:15 1135 35 9774 7886 9 3 2016/03/20 16:03:08 1134 35 9774 7886 10 3 2016/03/20 16:03:08 1125 34 167 7886 21 3 2016/03/20 16:03:08 1125 35 73 7886 1 3 2016/03/14 10:22:34 1104 35 73 6829 1 4 2016/03/13 16:44:03 1104 36 6829 7886 1 4 2016/03/13 16:44:03 1103 35 167 7886 50 4 2016/03/13 16:44:03 1103 35 4465 7886 1 7 2015/07/18 13:50:56 1103 35 7886 167 13 5 2015/02/18 11:07:38 1103 35 73 6829 13 7 2015/02/12 09:50:58 1103 36 6829 7886 10 7 2014/10/25 22:58:01 1090 34 4493 167 7 6 2013/03/10 02:26:12 1080 32 167 129 30 6 2013/03/10 02:26:12 1080 33 4521 129 1 7 2013/03/10 02:26:12 1050 33 7886 129 7 7 2013/03/10 02:26:12 1050 34 167 129 3 8 2013/03/10 02:26:12 1050 34 167 129 4 8 2012/06/14 08:36:30 1050 33 167 6829 16 8 2012/06/14 08:36:30 1054 34 9004 6829 7 9 2012/05/29 08:30:09 1054 33 167 6829 27 10 2012/05/27 14:50:23 1061 33 7886 4465 27 10 2012/05/24 08:34:47 1061 33 6829 4465 1 10 2012/05/19 22:47:51 1034 32 167 4465 6 10 2012/05/19 22:47:51 1034 32 73 4465 51 10 2012/05/19 22:47:51 1028 31 6447 4465 1 11 2012/05/19 22:47:51 1028 32 167 4465 21 11 2012/05/19 22:47:51 1028 32 6805 4465 50 11 2011/12/15 04:37:27 1028 33 6805 5060 20 12 2011/08/11 23:58:39 1028 33 7886 6805 50 15 2011/08/11 23:58:39 1028 33 6447 6805 1 16 2011/08/11 23:58:39 1028 33 167 6805 1 16 2011/08/04 02:43:04 1028 32 167 9975 27 18 2011/05/03 21:45:21 1028 31 1049 7886 1 19 2011/01/18 17:22:00 1028 32 9750 7886 20 19 2011/01/18 17:22:00 1027 32 1049 7886 25 19 2010/05/17 09:36:29 1027 31 6813 6829 25 20 2010/05/14 23:25:08 1027 31 6829 167 6 20 2010/02/23 18:59:54 1002 30 8895 167 1 20 2010/02/13 22:36:03 1002 31 9750 167 1 20 2010/01/02 22:15:20 1001 30 9750 8895 1 20 2009/12/27 10:52:18 1000 30 9750 8895 10 20 2009/12/18 05:58:38 999 30 4521 9293 33 20 2009/12/18 05:58:38 989 30 4269 9293 1 21 2009/12/18 05:58:38 989 31 9750 9293 50 20 2009/09/15 19:04:57 988 29 4269 5060 1 20 2009/09/12 10:57:46 988 29 4269 8895 1 20 2009/02/13 18:53:54 988 29 4269 8895 1 20 2009/02/01 16:56:34 988 29 4269 8895 2 20 2009/01/30 09:47:48 988 29 4269 6829 6 21 2009/01/30 01:34:18 990 30 5157 4269 2 22 2009/01/30 01:33:58 990 30 5199 4269 6 22 2009/01/30 01:33:58 990 30 5157 4269 20 22 2009/01/30 01:33:58 990 30 8851 4269 2 23 2009/01/30 01:33:58 970 30 5199 4269 6 23 2009/01/30 01:33:58 970 30 5157 4269 2 24 2009/01/30 01:33:58 970 30 5199 4269 6 24 2009/01/30 01:33:58 970 30 5157 4269 2 25 2009/01/30 01:33:10 970 30 5199 4269 5 25 2009/01/30 01:33:10 970 30 4465 4269 6 25 2009/01/30 01:33:10 970 30 5157 4269 10 25 2009/01/30 01:33:10 970 30 4738 4269 2 26 2009/01/30 01:33:10 960 30 5199 4269 5 26 2009/01/30 01:33:10 960 30 4465 4269 6 26 2009/01/30 01:33:10 960 30 5157 4269 2 27 2009/01/30 01:33:10 960 30 5199 4269 5 27 2009/01/26 18:15:45 960 29 4465 6447 6 27 2009/01/26 18:15:45 960 29 5157 6447 40 27 2009/01/26 18:15:45 960 29 8851 6447 2 28 2009/01/26 09:44:46 920 28 5199 6829 5 28 2009/01/26 09:44:46 922 28 5157 6829 5 28 2009/01/26 09:44:46 927 28 4465 6829 1 28 2009/01/23 20:59:17 932 28 5157 8895 2 29 2009/01/16 04:24:29 932 27 5199 6447 5 29 2009/01/16 04:24:29 932 27 4465 6447 6 29 2009/01/16 04:24:29 932 27 5157 6447 2 30 2009/01/09 19:37:06 932 27 5199 3172 5 30 2009/01/09 19:37:06 932 27 4465 3172 6 30 2009/01/09 19:37:06 932 27 5157 3172 10 30 2009/01/09 19:37:06 932 27 5354 3172 80 30 2009/01/09 19:37:06 922 27 6447 3172 200 30 2009/01/09 19:37:06 922 27 7425 3172 5 31 2009/01/09 19:37:06 722 27 4465 3172 6 31 2009/01/09 19:37:06 722 27 5157 3172 10 31 2009/01/09 19:37:06 722 27 7932 3172 25 31 2009/01/09 19:37:06 722 28 5458 3172 5 32 2009/01/09 19:36:22 703 28 4465 3172 6 32 2009/01/09 19:36:22 703 28 5157 3172 6 33 2009/01/09 19:36:22 703 28 5157 3172 15 33 2009/01/09 19:36:22 703 28 5458 3172 20 35 2009/01/09 19:36:22 703 28 4521 3172 20 35 2009/01/09 19:36:22 683 27 861 3172 100 35 2009/01/09 19:36:22 683 28 7425 3172 14 40 2008/11/05 14:38:22 583 27 6829 6447 10 36 2008/09/11 14:51:50 569 26 5458 6447 8 37 2008/09/11 14:51:50 569 26 5458 6447 5 38 2008/09/11 14:51:50 569 26 5458 6447 20 39 2008/08/21 13:42:26 569 26 861 6447 1 49 2008/06/01 01:27:23 569 26 1683 9280 1 40 2008/04/16 16:10:47 569 27 7168 6447 59 40 2008/04/16 16:10:47 568 27 5317 6447 11 40 2008/03/05 00:02:26 509 26 5317 9280 5 41 2008/02/18 18:19:40 498 26 4521 9280 12 41 2007/08/09 10:40:22 498 26 4521 6829 3 41 2007/08/01 00:09:11 510 27 4521 8895 8 42 2007/08/01 00:09:11 513 28 6865 8895 50 43 2007/01/02 22:23:12 513 28 7425 5060 1 44 2007/01/02 22:23:12 463 28 7168 5060 1 50 2007/01/02 14:07:18 462 26 8895 1683 10 45 2007/01/02 14:07:18 461 25 8895 8882 1 44 2006/12/07 10:43:16 451 23 7188 3601 10 49 2005/12/12 07:00:28 451 22 7188 7932 6 50 2005/02/01 06:26:44 451 21 7425 5157 5 50 2004/11/26 19:30:58 445 20 6754 5544 6 50 2004/11/26 19:30:58 440 19 6754 5157 6 49 2004/11/26 19:30:58 434 19 6754 5157 6 48 2004/11/26 19:30:57 428 19 6754 5157 6 45 2004/11/03 05:30:44 422 19 6829 6949 6 44 2004/10/19 17:07:20 422 20 6829 7188 1 47 2004/10/17 06:32:09 416 19 6949 5157 5 47 2004/10/08 01:26:02 415 19 6949 5157 5 42 2004/08/02 23:12:43 410 18 6865 7188 1 42 2004/07/29 20:30:51 405 18 6865 7188 1 42 2004/04/18 20:52:15 404 17 6865 5704 1 42 2004/01/22 22:58:07 404 17 5704 4007 5 45 2004/01/05 11:10:20 404 17 6754 5458 10 45 2004/01/05 11:10:20 399 17 6754 286 10 45 2003/12/30 04:48:40 399 17 5958 5458 4 44 2003/12/30 04:48:12 389 17 5958 5458 3 43 2003/12/30 04:48:12 385 17 5958 5458 2 42 2003/12/16 04:35:26 382 17 5958 5458 8 41 2003/12/02 16:59:38 380 17 6670 5458 2 41 2003/11/24 19:30:16 372 17 6670 5458 20 41 2003/11/23 18:30:20 370 16 5958 861 10 40 2003/11/21 05:34:04 350 16 5317 5458 20 40 2003/11/19 03:57:24 340 15 5317 861 20 41 2003/11/03 02:03:48 320 14 5958 5394 20 41 2003/10/15 20:58:48 300 13 4521 5394 2 31 2003/09/14 14:53:48 300 13 5199 1049 10 31 2003/09/14 14:53:48 300 13 861 1049 2 32 2003/09/14 14:53:16 300 14 5199 1049 5 32 2003/09/14 14:53:16 300 14 861 1049 10 32 2003/09/14 14:51:31 300 14 4738 1049 8 33 2003/09/14 14:51:31 290 14 4844 1049 10 34 2003/09/14 14:51:31 290 15 286 1049 6 45 2003/09/01 02:19:38 280 13 5317 5157 8 45 2003/09/01 02:19:38 274 13 5317 4844 6 44 2003/09/01 02:19:38 266 12 5317 5157 6 43 2003/09/01 02:19:38 260 12 5317 5157 6 42 2003/09/01 02:19:05 254 12 5317 5157 14 42 2003/09/01 02:19:05 248 12 5317 3696 6 41 2003/09/01 02:19:05 248 13 5317 5157 20 41 2003/09/01 02:19:05 242 13 5317 5394 6 40 2003/09/01 02:19:05 222 12 5317 5157 7 42 2003/08/12 04:04:42 216 11 4738 3696 10 43 2003/08/03 16:33:45 216 11 4738 3696 8 42 2003/08/01 14:59:32 216 11 179 5157 6 41 2003/08/01 14:59:14 208 11 179 5157 6 40 2003/08/01 14:58:55 202 11 179 5157 4 39 2003/08/01 14:58:33 196 11 179 5157 10 33 2003/07/31 05:32:49 192 10 5354 5199 10 33 2003/07/31 05:32:49 182 10 4738 5199 10 33 2003/07/31 05:30:32 172 10 5354 5199 4 34 2003/07/28 16:17:01 162 8 4844 3696 6 44 2003/07/27 17:34:15 166 9 4738 5157 6 44 2003/07/14 01:43:51 160 9 4738 5157 3 45 2003/07/06 17:46:24 154 9 4738 5157 4 45 2003/07/06 17:46:24 151 9 4738 4844 2 45 2003/06/29 18:57:52 147 8 4738 5157 10 45 2003/06/22 16:54:17 145 8 4738 4465 1 38 2003/06/18 00:17:50 135 8 4738 5157 1 37 2003/06/18 00:17:50 134 8 4738 5157 1 36 2003/06/18 00:17:50 133 8 4738 5157 4 33 2003/06/13 13:50:10 132 8 4876 5157 2 40 2003/06/08 20:07:51 128 8 4738 5157 1 39 2003/06/08 20:07:51 126 8 4738 5157 1 38 2003/06/08 19:58:24 125 8 4738 5157 1 37 2003/06/08 19:58:24 124 8 4738 5157 1 36 2003/06/08 19:58:24 123 8 4738 5157 2 38 2003/06/01 17:19:51 122 8 4738 5157 2 37 2003/06/01 17:19:51 120 8 4738 5157 2 36 2003/06/01 17:13:06 118 8 4738 5157 10 34 2003/06/01 17:12:43 116 8 4738 861 6 33 2003/06/01 15:03:02 106 8 4876 5157 5 33 2003/06/01 00:45:11 100 7 4876 861 5 40 2003/05/11 19:09:48 95 5 4738 4465 35 30 2003/05/08 11:26:20 90 5 3696 4465 10 31 2003/05/08 11:26:20 55 4 4738 4465 5 32 2003/05/08 11:26:19 45 4 4844 4465 4 49 2003/05/05 00:57:35 45 4 4738 4844 10 40 2003/04/27 17:09:54 41 4 4738 4521 20 40 2003/04/06 18:21:19 31 4 4738 4521 9 40 2003/04/06 18:18:49 11 4 4738 4521 1 39 2003/04/06 18:18:49 2 4 4738 4844 1 40 2003/03/25 20:38:38 1 2 4007 4521
