FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: orion

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    59     1 2019/12/19 16:10:48  1201     36  4465   7886
    66     1 2019/12/19 16:10:48  1201     36    73   7886
    10     4 2019/01/14 00:38:33  1135     36  7886   3085
    10     3 2019/01/14 00:38:00  1135     36  7886   3085
    10     2 2019/01/03 18:56:04  1135     36  7886   3085
     1     3 2016/04/30 16:40:15  1135     35  9774   7886
     9     3 2016/03/20 16:03:08  1134     35  9774   7886
    10     3 2016/03/20 16:03:08  1125     34   167   7886
    21     3 2016/03/20 16:03:08  1125     35    73   7886
     1     3 2016/03/14 10:22:34  1104     35    73   6829
     1     4 2016/03/13 16:44:03  1104     36  6829   7886
     1     4 2016/03/13 16:44:03  1103     35   167   7886
    50     4 2016/03/13 16:44:03  1103     35  4465   7886
     1     7 2015/07/18 13:50:56  1103     35  7886    167
    13     5 2015/02/18 11:07:38  1103     35    73   6829
    13     7 2015/02/12 09:50:58  1103     36  6829   7886
    10     7 2014/10/25 22:58:01  1090     34  4493    167
     7     6 2013/03/10 02:26:12  1080     32   167    129
    30     6 2013/03/10 02:26:12  1080     33  4521    129
     1     7 2013/03/10 02:26:12  1050     33  7886    129
     7     7 2013/03/10 02:26:12  1050     34   167    129
     3     8 2013/03/10 02:26:12  1050     34   167    129
     4     8 2012/06/14 08:36:30  1050     33   167   6829
    16     8 2012/06/14 08:36:30  1054     34  9004   6829
     7     9 2012/05/29 08:30:09  1054     33   167   6829
    27    10 2012/05/27 14:50:23  1061     33  7886   4465
    27    10 2012/05/24 08:34:47  1061     33  6829   4465
     1    10 2012/05/19 22:47:51  1034     32   167   4465
     6    10 2012/05/19 22:47:51  1034     32    73   4465
    51    10 2012/05/19 22:47:51  1028     31  6447   4465
     1    11 2012/05/19 22:47:51  1028     32   167   4465
    21    11 2012/05/19 22:47:51  1028     32  6805   4465
    50    11 2011/12/15 04:37:27  1028     33  6805   5060
    20    12 2011/08/11 23:58:39  1028     33  7886   6805
    50    15 2011/08/11 23:58:39  1028     33  6447   6805
     1    16 2011/08/11 23:58:39  1028     33   167   6805
     1    16 2011/08/04 02:43:04  1028     32   167   9975
    27    18 2011/05/03 21:45:21  1028     31  1049   7886
     1    19 2011/01/18 17:22:00  1028     32  9750   7886
    20    19 2011/01/18 17:22:00  1027     32  1049   7886
    25    19 2010/05/17 09:36:29  1027     31  6813   6829
    25    20 2010/05/14 23:25:08  1027     31  6829    167
     6    20 2010/02/23 18:59:54  1002     30  8895    167
     1    20 2010/02/13 22:36:03  1002     31  9750    167
     1    20 2010/01/02 22:15:20  1001     30  9750   8895
     1    20 2009/12/27 10:52:18  1000     30  9750   8895
    10    20 2009/12/18 05:58:38   999     30  4521   9293
    33    20 2009/12/18 05:58:38   989     30  4269   9293
     1    21 2009/12/18 05:58:38   989     31  9750   9293
    50    20 2009/09/15 19:04:57   988     29  4269   5060
     1    20 2009/09/12 10:57:46   988     29  4269   8895
     1    20 2009/02/13 18:53:54   988     29  4269   8895
     1    20 2009/02/01 16:56:34   988     29  4269   8895
     2    20 2009/01/30 09:47:48   988     29  4269   6829
     6    21 2009/01/30 01:34:18   990     30  5157   4269
     2    22 2009/01/30 01:33:58   990     30  5199   4269
     6    22 2009/01/30 01:33:58   990     30  5157   4269
    20    22 2009/01/30 01:33:58   990     30  8851   4269
     2    23 2009/01/30 01:33:58   970     30  5199   4269
     6    23 2009/01/30 01:33:58   970     30  5157   4269
     2    24 2009/01/30 01:33:58   970     30  5199   4269
     6    24 2009/01/30 01:33:58   970     30  5157   4269
     2    25 2009/01/30 01:33:10   970     30  5199   4269
     5    25 2009/01/30 01:33:10   970     30  4465   4269
     6    25 2009/01/30 01:33:10   970     30  5157   4269
    10    25 2009/01/30 01:33:10   970     30  4738   4269
     2    26 2009/01/30 01:33:10   960     30  5199   4269
     5    26 2009/01/30 01:33:10   960     30  4465   4269
     6    26 2009/01/30 01:33:10   960     30  5157   4269
     2    27 2009/01/30 01:33:10   960     30  5199   4269
     5    27 2009/01/26 18:15:45   960     29  4465   6447
     6    27 2009/01/26 18:15:45   960     29  5157   6447
    40    27 2009/01/26 18:15:45   960     29  8851   6447
     2    28 2009/01/26 09:44:46   920     28  5199   6829
     5    28 2009/01/26 09:44:46   922     28  5157   6829
     5    28 2009/01/26 09:44:46   927     28  4465   6829
     1    28 2009/01/23 20:59:17   932     28  5157   8895
     2    29 2009/01/16 04:24:29   932     27  5199   6447
     5    29 2009/01/16 04:24:29   932     27  4465   6447
     6    29 2009/01/16 04:24:29   932     27  5157   6447
     2    30 2009/01/09 19:37:06   932     27  5199   3172
     5    30 2009/01/09 19:37:06   932     27  4465   3172
     6    30 2009/01/09 19:37:06   932     27  5157   3172
    10    30 2009/01/09 19:37:06   932     27  5354   3172
    80    30 2009/01/09 19:37:06   922     27  6447   3172
   200    30 2009/01/09 19:37:06   922     27  7425   3172
     5    31 2009/01/09 19:37:06   722     27  4465   3172
     6    31 2009/01/09 19:37:06   722     27  5157   3172
    10    31 2009/01/09 19:37:06   722     27  7932   3172
    25    31 2009/01/09 19:37:06   722     28  5458   3172
     5    32 2009/01/09 19:36:22   703     28  4465   3172
     6    32 2009/01/09 19:36:22   703     28  5157   3172
     6    33 2009/01/09 19:36:22   703     28  5157   3172
    15    33 2009/01/09 19:36:22   703     28  5458   3172
    20    35 2009/01/09 19:36:22   703     28  4521   3172
    20    35 2009/01/09 19:36:22   683     27   861   3172
   100    35 2009/01/09 19:36:22   683     28  7425   3172
    14    40 2008/11/05 14:38:22   583     27  6829   6447
    10    36 2008/09/11 14:51:50   569     26  5458   6447
     8    37 2008/09/11 14:51:50   569     26  5458   6447
     5    38 2008/09/11 14:51:50   569     26  5458   6447
    20    39 2008/08/21 13:42:26   569     26   861   6447
     1    49 2008/06/01 01:27:23   569     26  1683   9280
     1    40 2008/04/16 16:10:47   569     27  7168   6447
    59    40 2008/04/16 16:10:47   568     27  5317   6447
    11    40 2008/03/05 00:02:26   509     26  5317   9280
     5    41 2008/02/18 18:19:40   498     26  4521   9280
    12    41 2007/08/09 10:40:22   498     26  4521   6829
     3    41 2007/08/01 00:09:11   510     27  4521   8895
     8    42 2007/08/01 00:09:11   513     28  6865   8895
    50    43 2007/01/02 22:23:12   513     28  7425   5060
     1    44 2007/01/02 22:23:12   463     28  7168   5060
     1    50 2007/01/02 14:07:18   462     26  8895   1683
    10    45 2007/01/02 14:07:18   461     25  8895   8882
     1    44 2006/12/07 10:43:16   451     23  7188   3601
    10    49 2005/12/12 07:00:28   451     22  7188   7932
     6    50 2005/02/01 06:26:44   451     21  7425   5157
     5    50 2004/11/26 19:30:58   445     20  6754   5544
     6    50 2004/11/26 19:30:58   440     19  6754   5157
     6    49 2004/11/26 19:30:58   434     19  6754   5157
     6    48 2004/11/26 19:30:57   428     19  6754   5157
     6    45 2004/11/03 05:30:44   422     19  6829   6949
     6    44 2004/10/19 17:07:20   422     20  6829   7188
     1    47 2004/10/17 06:32:09   416     19  6949   5157
     5    47 2004/10/08 01:26:02   415     19  6949   5157
     5    42 2004/08/02 23:12:43   410     18  6865   7188
     1    42 2004/07/29 20:30:51   405     18  6865   7188
     1    42 2004/04/18 20:52:15   404     17  6865   5704
     1    42 2004/01/22 22:58:07   404     17  5704   4007
     5    45 2004/01/05 11:10:20   404     17  6754   5458
    10    45 2004/01/05 11:10:20   399     17  6754    286
    10    45 2003/12/30 04:48:40   399     17  5958   5458
     4    44 2003/12/30 04:48:12   389     17  5958   5458
     3    43 2003/12/30 04:48:12   385     17  5958   5458
     2    42 2003/12/16 04:35:26   382     17  5958   5458
     8    41 2003/12/02 16:59:38   380     17  6670   5458
     2    41 2003/11/24 19:30:16   372     17  6670   5458
    20    41 2003/11/23 18:30:20   370     16  5958    861
    10    40 2003/11/21 05:34:04   350     16  5317   5458
    20    40 2003/11/19 03:57:24   340     15  5317    861
    20    41 2003/11/03 02:03:48   320     14  5958   5394
    20    41 2003/10/15 20:58:48   300     13  4521   5394
     2    31 2003/09/14 14:53:48   300     13  5199   1049
    10    31 2003/09/14 14:53:48   300     13   861   1049
     2    32 2003/09/14 14:53:16   300     14  5199   1049
     5    32 2003/09/14 14:53:16   300     14   861   1049
    10    32 2003/09/14 14:51:31   300     14  4738   1049
     8    33 2003/09/14 14:51:31   290     14  4844   1049
    10    34 2003/09/14 14:51:31   290     15   286   1049
     6    45 2003/09/01 02:19:38   280     13  5317   5157
     8    45 2003/09/01 02:19:38   274     13  5317   4844
     6    44 2003/09/01 02:19:38   266     12  5317   5157
     6    43 2003/09/01 02:19:38   260     12  5317   5157
     6    42 2003/09/01 02:19:05   254     12  5317   5157
    14    42 2003/09/01 02:19:05   248     12  5317   3696
     6    41 2003/09/01 02:19:05   248     13  5317   5157
    20    41 2003/09/01 02:19:05   242     13  5317   5394
     6    40 2003/09/01 02:19:05   222     12  5317   5157
     7    42 2003/08/12 04:04:42   216     11  4738   3696
    10    43 2003/08/03 16:33:45   216     11  4738   3696
     8    42 2003/08/01 14:59:32   216     11   179   5157
     6    41 2003/08/01 14:59:14   208     11   179   5157
     6    40 2003/08/01 14:58:55   202     11   179   5157
     4    39 2003/08/01 14:58:33   196     11   179   5157
    10    33 2003/07/31 05:32:49   192     10  5354   5199
    10    33 2003/07/31 05:32:49   182     10  4738   5199
    10    33 2003/07/31 05:30:32   172     10  5354   5199
     4    34 2003/07/28 16:17:01   162      8  4844   3696
     6    44 2003/07/27 17:34:15   166      9  4738   5157
     6    44 2003/07/14 01:43:51   160      9  4738   5157
     3    45 2003/07/06 17:46:24   154      9  4738   5157
     4    45 2003/07/06 17:46:24   151      9  4738   4844
     2    45 2003/06/29 18:57:52   147      8  4738   5157
    10    45 2003/06/22 16:54:17   145      8  4738   4465
     1    38 2003/06/18 00:17:50   135      8  4738   5157
     1    37 2003/06/18 00:17:50   134      8  4738   5157
     1    36 2003/06/18 00:17:50   133      8  4738   5157
     4    33 2003/06/13 13:50:10   132      8  4876   5157
     2    40 2003/06/08 20:07:51   128      8  4738   5157
     1    39 2003/06/08 20:07:51   126      8  4738   5157
     1    38 2003/06/08 19:58:24   125      8  4738   5157
     1    37 2003/06/08 19:58:24   124      8  4738   5157
     1    36 2003/06/08 19:58:24   123      8  4738   5157
     2    38 2003/06/01 17:19:51   122      8  4738   5157
     2    37 2003/06/01 17:19:51   120      8  4738   5157
     2    36 2003/06/01 17:13:06   118      8  4738   5157
    10    34 2003/06/01 17:12:43   116      8  4738    861
     6    33 2003/06/01 15:03:02   106      8  4876   5157
     5    33 2003/06/01 00:45:11   100      7  4876    861
     5    40 2003/05/11 19:09:48    95      5  4738   4465
    35    30 2003/05/08 11:26:20    90      5  3696   4465
    10    31 2003/05/08 11:26:20    55      4  4738   4465
     5    32 2003/05/08 11:26:19    45      4  4844   4465
     4    49 2003/05/05 00:57:35    45      4  4738   4844
    10    40 2003/04/27 17:09:54    41      4  4738   4521
    20    40 2003/04/06 18:21:19    31      4  4738   4521
     9    40 2003/04/06 18:18:49    11      4  4738   4521
     1    39 2003/04/06 18:18:49     2      4  4738   4844
     1    40 2003/03/25 20:38:38     1      2  4007   4521