FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: pkol20

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    10     2 2021/01/22 14:10:34  2453     44  6829   7886
     9     1 2020/09/22 10:35:18  2443     43  7886   6829
     9    10 2020/07/16 18:51:23  2452     44  6829   7886
     1     1 2020/07/01 00:11:40  2443     43  7886   3607
     1     1 2019/07/04 12:26:51  2444     44  9592   7886
     1     1 2019/07/04 12:26:51  2443     43  4493   7886
     1     1 2019/07/04 12:26:51  2443     43  3607   7886
     1     1 2019/07/04 12:26:51  2442     42    79   7886
     9     2 2017/12/04 10:03:33  2441     41  9004   3569
   250     2 2017/12/04 10:03:33  2432     40  7886   3569
   144     3 2017/12/04 10:03:33  2432     40  7886   3569
  1000     5 2017/10/21 10:06:13  2432     39    73   7886
   200    10 2017/10/16 09:03:22  1432     39    73   7886
    99    12 2017/10/16 09:03:22  1232     39  7514   7886
     1    13 2017/10/16 03:10:19  1232     40  7514    167
   100    20 2017/08/21 12:30:14  1232     39    73   7886
    75    30 2016/06/18 05:46:34  1137     39    73   7514
    25    30 2016/06/18 05:46:13  1122     39    73   7514
    25    40 2016/01/29 10:03:16  1122     38    73   7188
     5    41 2015/09/18 08:37:27  1122     38  7886   6829
     5    63 2015/09/18 02:24:30  1122     38  6829   7188
     5    64 2015/04/26 21:31:12  1117     37  7395   4844
    10    49 2014/05/10 23:38:32  1112     36  3167    129
    10    50 2014/05/10 23:38:32  1112     36  7692    129
    25    50 2014/05/10 23:38:32  1102     35    73    129
     1    51 2014/05/10 23:38:32  1102     35  6504    129
    10    59 2013/10/05 11:33:35  1101     33  3167   7188
     1    60 2013/10/05 11:33:35  1101     33    38   7188
    20    61 2013/10/05 11:33:20  1100     33  7310   7188
    67    61 2013/10/05 11:33:20  1100     34  9193   7188
   100    62 2013/10/05 11:33:20  1033     34  8209   7188
     8    63 2013/10/05 11:33:02   933     34  3569   7188
     1    64 2013/10/05 11:33:02   933     35  8209   7188
    50    64 2013/10/05 11:33:02   932     35  3569   7188
    20    65 2013/10/05 11:32:48   932     35  3711   7188
    27    65 2013/10/05 11:32:48   912     35  3569   7188
    25    66 2013/10/05 11:32:37   912     35  7395   7188
    23    65 2012/06/28 17:50:11   887     33  3569   2766
    77    68 2012/06/28 17:49:43   887     33  3601   2766
    20    70 2012/04/27 13:48:27   887     32  3711   3569
    88    70 2012/04/27 13:48:27   867     32  4823   3569
     1    76 2010/11/17 08:38:23   867     31  9750   6829
     1    80 2010/10/01 10:00:40   867     32  6829   9829
     1    79 2010/09/22 08:37:16   866     30  4265   9750
    12    70 2010/03/25 15:11:04   866     30  4823   8895
     4    71 2010/03/25 15:10:56   878     31  6504   8895
     2    75 2010/03/25 15:10:56   882     32  6504   8895
     1    76 2010/03/25 15:10:56   884     32  9750   8895
     1    80 2010/03/08 07:56:27   884     32  6504   8895
     1    80 2010/03/07 17:25:00   885     32  9750   8895
     1    80 2010/03/07 17:25:00   885     31  6504   8895
     1    82 2010/01/14 10:19:23   886     31  8895   6829
     1    87 2010/01/06 03:43:23   886     32  6829   4269
     1    87 2010/01/02 22:14:52   886     31  8895   4269
     1    86 2009/12/27 10:51:44   886     31  8895   6504
    49    80 2009/09/17 04:31:45   885     31  8708   2488
    96    80 2009/09/17 04:31:33   836     31  8708   4823
     1    80 2009/09/12 10:57:08   740     30  8895   4823
     1    80 2009/09/04 09:09:25   739     30  8895   4823
     1    80 2009/08/29 05:50:59   738     30  8895   4823
     1    80 2009/08/21 13:22:10   737     30  8895   4823
     1    80 2009/06/06 07:57:18   736     30  8895   2488
     1    84 2009/05/30 07:13:22   735     30  8895   6504
     1    83 2009/05/23 04:30:03   734     30  8895   6504
     1    79 2009/05/20 08:53:27   733     30  8895   6504
     1    81 2009/03/23 20:10:57   732     30  8895   6504
     1    82 2009/03/23 20:10:20   731     30  8895   6504
     1    83 2009/03/09 15:35:08   730     30  8895   6504
     1    84 2009/03/09 15:33:51   729     30  8895   6504
     1    85 2009/02/13 18:53:17   728     29  8895   3601
     1    85 2009/02/01 16:56:06   727     29  8895   3601
   100    85 2009/01/30 01:30:16   726     29  4269   2488
     1    85 2009/01/23 20:58:45   626     27  8895   3601
    31    82 2009/01/22 22:24:17   625     27  8209   7886
     1    82 2009/01/18 13:27:12   625     28  8895   7886
     1    82 2009/01/03 07:00:48   625     28  8895   7886
     1    82 2008/12/26 12:19:31   625     28  8895   7886
     1    82 2008/12/19 22:21:57   625     28  8895   7886
    35    73 2008/12/10 18:37:10   625     27  7886   6829
    35    80 2008/12/06 21:33:14   625     27  6829   3601
    30    80 2008/11/02 12:23:56   590     26  3711   3601
    14    61 2008/06/07 00:12:12   560     26  9193   6829
    10    69 2008/06/06 14:40:02   560     26  3167   1013
     1    70 2008/06/06 14:40:02   570     26    38   1013
    11    70 2008/06/06 14:40:02   570     26  7310   1013
     3    70 2008/06/01 01:28:00   581     26  7310   1683
    14    86 2008/02/18 11:47:21   584     27  6829   4969
     1    70 2008/02/17 21:16:21   570     25  7310   3601
     1    75 2008/02/17 21:16:21   570     25    38   3601
     8    76 2008/02/17 21:15:51   569     25  7310   3601
    99    88 2007/09/07 14:07:21   569     24  4265   2317
     1    87 2007/09/07 14:07:04   470     24  4265   7168
     2    87 2007/09/07 14:07:04   470     24  4265   4823
     7    76 2007/08/01 00:08:47   468     23  7310   8895
     1    87 2007/02/18 08:44:13   475     24  8895   4823
     1    87 2007/02/14 16:14:31   474     24  8895   4823
     4    87 2007/02/12 15:05:44   473     24  8895   4823
     1    86 2007/02/12 15:05:15   469     24  8895   7168
     4    86 2006/11/10 02:18:57   469     23  8850   4823
     1    85 2006/11/10 02:18:40   465     23  8850   7168
     2    85 2006/11/10 02:18:40   465     23  8850   4823
     1    84 2006/11/10 02:18:02   463     23  8850   4823
     9    81 2006/10/26 14:56:02   462     22  7310   2317
     1    82 2006/10/26 14:56:02   462     22  7168   2317
     1    84 2006/09/03 08:07:06   461     22  7168   4823
     1    86 2006/09/01 06:57:06   460     22  7168   4823
     1    87 2006/09/01 06:56:41   459     22  7168   4823
     1    88 2006/07/21 12:19:41   458     21  7168   2317
     1    88 2006/07/19 19:24:54   457     20  8682   2317
    25    87 2006/07/14 14:12:37   456     19  6421     73
    50    86 2006/07/14 14:12:37   431     19  6421   3167
    25    83 2006/07/14 14:12:37   381     19  6421   3167
     1    77 2006/07/11 17:39:16   356     19  8209   3167
     2    77 2006/06/06 22:46:25   355     18  1718   3167
    10    80 2006/06/06 20:43:06   353     18  3758   1013
     2    81 2006/05/15 20:04:36   353     17  1718   1013
     3    81 2006/05/15 20:04:36   353     16  1683   1013
    50    85 2005/12/15 16:53:34   353     15  3711     73
    10    87 2005/12/15 12:33:21   303     15  3711     73
     9    85 2005/11/02 19:04:02   293     14  6504     73
    16    85 2005/11/02 19:04:02   293     15  5591     73
    30    85 2005/10/04 06:52:21   293     16  5591   7932
    20    88 2005/10/04 04:37:49   293     15  7830   2317
     1    87 2005/10/04 04:37:49   273     15  7830   2317
     1    86 2005/10/04 04:37:49   272     15  7830   2317
    50    89 2005/10/02 12:30:57   271     15  1013   2317
    22    88 2005/09/28 19:47:45   221     14  1013   5591
    44    87 2005/09/28 19:47:45   199     14  1013   3167
     5    87 2005/09/25 08:09:02   155     13  8102   3167
     1    87 2005/09/12 17:02:22   150     12  4007   3167
     1    86 2005/08/22 04:11:05   149     11  7830   5591
    10    85 2005/07/10 18:39:40   148     10  7904   6504
    10    84 2005/07/02 04:25:51   139     10  4079   3167
     1    79 2005/07/01 23:47:00   129      9  7830   3167
     1    78 2005/06/29 23:29:45   129     10  6504   3167
    58    90 2005/06/29 11:32:02   128      8  6421   7310
     1    89 2005/06/29 11:32:02    70      8  6421     38
    24    89 2005/06/29 11:31:20    70      8  6421   5591
     1    88 2005/06/29 11:31:20    47      8  6421     38
    10    88 2005/06/29 11:30:48    47      8  6421   4493
     5    87 2005/06/29 11:30:48    37      8  6421   4493
     1    86 2005/06/29 11:30:48    32      8  6421     38
     1    85 2005/06/28 17:01:56    32      7  7904     38
    24    85 2005/06/28 17:01:56    32      7  7904     73
     1    79 2005/05/29 16:14:33     8      6  5591   6829
     1    80 2005/05/27 02:46:47     8      6    38   7830
     1    81 2005/05/22 00:56:34     7      5    38   4493
     1    83 2005/05/22 00:56:20     6      5    38   4493
     1    85 2005/05/20 11:39:37     5      5  6829     73
     1    85 2005/05/03 02:21:53     4      3    38   4493
     1    86 2005/05/03 02:21:53     3      3    38   4493
     1    87 2005/05/03 02:21:38     2      3    38   4493
     1    90 2005/05/02 20:18:13     1      2    38   7310