See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 300 99 2020/11/04 20:10:24 2675 32 7886 6504 100 99 2020/11/02 13:06:44 2455 32 6829 7886 100 99 2020/07/20 10:18:28 2455 32 6829 7886 100 99 2020/07/13 09:58:11 2455 32 6829 7886 5 95 2020/07/08 01:04:13 2455 32 7886 4493 100 99 2020/05/29 09:58:49 2454 32 6829 7886 103 93 2017/11/14 23:14:59 2454 31 7886 6504 50 91 2017/10/21 10:12:48 2454 31 7886 167 50 89 2017/10/16 09:06:07 2404 31 7886 167 50 87 2017/10/16 09:05:05 2354 31 7886 167 50 89 2017/01/09 15:43:41 2304 30 7886 6504 15 84 2016/11/09 18:18:47 2304 30 7886 6504 2 82 2016/10/16 17:55:23 2304 30 7886 6504 10 79 2016/06/08 22:46:53 2304 30 7886 6504 1 77 2016/06/08 22:46:53 2304 30 7886 6504 5 77 2016/02/02 23:12:16 2304 30 7886 6504 1 77 2016/01/03 21:20:34 2304 30 4624 6504 1 68 2016/01/03 21:20:34 2304 30 4624 6504 4 68 2015/07/13 15:55:27 2304 30 7886 6504 2 64 2015/07/10 10:58:50 2304 30 7886 6504 2 64 2015/07/08 10:24:44 2304 30 7886 6504 124 60 2015/06/03 17:06:52 2304 30 7886 10189 1 61 2015/06/03 17:06:52 2180 30 7886 10189 127 60 2015/05/24 18:36:28 2179 30 7886 10189 99 61 2015/05/24 18:35:58 2052 30 7886 10189 2 62 2015/05/24 18:35:58 1953 30 6504 10189 1 64 2015/05/22 13:27:05 1951 30 7886 6829 1 67 2015/05/19 11:09:31 1951 31 6829 7886 90 60 2015/05/12 19:53:58 1951 30 7886 10189 10 61 2015/05/12 19:53:45 1861 30 7886 10189 40 60 2015/05/07 15:17:13 1851 30 7886 10189 69 61 2015/05/07 15:17:13 1811 30 7886 10189 4 59 2015/04/28 10:41:11 1742 30 3601 6829 13 59 2015/04/28 09:23:06 1742 31 3601 10189 120 59 2015/04/28 09:22:33 1729 31 7886 10189 70 60 2015/04/28 09:22:10 1609 31 6504 10189 79 60 2015/04/28 09:22:10 1539 31 7886 10189 4 61 2015/04/28 09:21:33 1460 31 6829 10189 20 61 2015/04/28 09:21:33 1456 30 6504 10189 59 61 2015/04/28 09:21:33 1436 30 7886 10189 30 61 2015/04/23 21:25:05 1377 30 6504 10189 59 61 2015/04/23 21:25:05 1347 30 7886 10189 20 62 2015/04/23 21:24:37 1288 30 6504 10189 49 62 2015/04/23 21:24:37 1268 30 7886 10189 14 63 2015/04/23 10:58:43 1219 30 7886 6829 14 62 2015/04/22 19:37:11 1219 31 6829 10189 50 62 2015/04/22 19:37:11 1205 30 6504 10189 59 62 2015/04/22 19:37:11 1155 30 7886 10189 49 63 2015/04/22 19:36:39 1096 30 7886 10189 5 56 2015/03/20 16:13:31 1047 30 7886 6829 9 56 2015/03/20 09:42:47 1047 31 7886 10189 46 59 2015/03/20 09:41:03 1038 30 3601 10189 40 60 2015/03/20 09:40:46 992 30 6504 10189 5 65 2015/03/20 09:40:46 952 30 6504 10189 5 72 2015/03/20 09:40:46 947 30 6829 10189 10 60 2015/03/09 18:21:33 942 29 6504 10189 5 65 2015/03/09 18:21:19 932 29 6504 10189 12 49 2015/03/02 09:36:32 927 29 5591 10189 10 54 2015/03/02 09:36:32 927 29 8723 10189 99 55 2015/03/02 09:36:32 917 28 3601 10189 100 60 2015/03/02 09:36:06 818 28 2568 10189 100 65 2015/03/02 09:36:06 718 28 2568 10189 1 67 2015/03/02 09:36:06 618 28 9750 10189 100 69 2015/03/02 09:35:38 617 27 2568 10189 50 70 2015/03/02 09:35:38 517 27 6504 10189 5 75 2015/03/02 09:35:38 493 27 2568 10189 5 80 2015/03/02 09:35:19 488 27 6504 10189 5 85 2015/03/02 09:35:19 488 27 6504 10189 5 86 2015/03/02 09:35:19 488 27 4844 10189 5 94 2014/04/13 05:35:36 483 26 4844 3601 10 94 2014/03/29 01:43:40 483 25 7830 3601 5 93 2014/03/29 01:43:40 483 25 7830 6504 2 92 2014/03/29 01:43:40 478 25 7830 6504 7 92 2013/08/28 17:00:03 476 25 3607 6504 1 92 2013/08/28 17:00:03 476 26 3607 6504 1 92 2013/08/28 16:03:35 476 26 3607 6504 1 89 2013/01/09 09:25:52 476 26 3607 6829 1 94 2013/01/04 09:47:24 477 27 6829 3601 2 89 2012/12/29 20:57:14 477 26 3607 6504 70 89 2012/12/29 20:57:14 477 26 3607 3601 60 84 2012/03/09 00:16:30 547 26 3607 3601 10 79 2012/01/28 20:49:28 607 26 3607 6504 50 79 2012/01/28 20:49:28 607 26 3607 3601 1 78 2012/01/28 20:49:18 657 26 3607 7188 3 74 2011/11/14 15:45:20 658 27 2568 6504 20 74 2011/11/14 15:45:20 655 27 2568 7830 1 72 2011/11/14 15:45:20 655 27 2568 9750 36 71 2011/11/14 15:45:05 655 28 2568 2766 5 70 2011/11/14 15:44:30 655 29 2568 7830 1 67 2010/03/08 07:50:06 655 28 9688 9750 10 65 2010/02/24 07:00:38 655 27 7830 8895 1 66 2010/02/24 07:00:38 655 28 9750 8895 20 70 2009/12/27 10:38:18 655 28 7830 8895 1 71 2009/12/27 10:38:18 655 28 9750 8895 2 59 2009/09/06 05:09:05 655 27 8895 3607 1 60 2009/08/19 19:34:04 653 27 8895 3607 44 74 2009/08/19 14:18:56 652 27 5575 3601 7 69 2009/08/19 14:18:32 696 27 5575 4624 8 69 2009/08/19 14:18:17 703 27 5575 6504 4 68 2009/08/19 14:17:52 706 27 5575 4624 1 68 2009/08/19 14:17:28 710 27 5575 4624 100 63 2009/08/05 09:00:13 711 27 3601 5575 194 63 2009/08/05 09:00:13 611 26 3601 3607 27 61 2009/07/05 21:52:35 417 26 9722 9171 1 61 2009/06/06 07:50:41 394 25 8895 9171 1 60 2009/05/30 07:07:30 394 25 8895 6504 1 59 2009/05/30 07:07:30 394 25 8895 6504 1 59 2009/05/27 04:42:13 394 25 8895 6504 1 59 2009/05/27 04:41:49 394 25 8895 6504 1 60 2009/05/27 04:41:49 394 25 8895 6504 2 61 2009/05/23 13:48:28 394 25 8895 9171 1 63 2009/05/23 04:22:29 394 25 8895 3607 2 63 2009/02/13 18:45:50 393 25 8895 3607 1 63 2009/02/01 16:47:41 391 25 8895 3607 1 60 2009/01/23 20:50:38 390 25 8895 3607 1 60 2009/01/18 13:20:05 389 25 8895 3607 1 59 2009/01/18 13:20:05 388 24 8895 7886 2 59 2009/01/03 06:54:08 388 25 8895 7886 2 59 2008/12/26 12:09:31 388 25 8895 7886 1 59 2008/12/19 22:12:36 388 25 8895 7886 1 58 2008/12/16 14:30:01 388 25 8895 6829 1 59 2008/12/16 03:33:18 388 26 6829 7886 1 59 2008/12/12 20:09:39 388 25 8895 7886 1 59 2008/12/07 09:23:17 388 25 8895 7886 1 58 2008/12/06 16:21:04 388 25 8895 7886 1 59 2008/12/03 07:17:13 388 25 8895 7886 1 58 2008/11/29 22:45:14 388 25 8895 7886 1 59 2008/11/25 08:40:34 388 25 8895 7886 1 58 2008/11/15 22:40:30 388 25 8895 7886 1 59 2008/11/15 08:41:46 388 25 8895 7886 20 56 2008/08/12 17:20:45 388 24 2766 6504 1 56 2008/06/01 01:28:31 388 24 2766 1683 6 56 2008/04/18 11:05:45 388 25 2766 6829 5 60 2008/04/16 09:38:49 388 26 8847 6504 18 60 2008/04/16 09:38:49 388 25 8586 6504 5 61 2008/04/16 09:38:49 388 25 9171 6504 6 61 2008/04/16 09:38:49 388 25 7886 6504 6 65 2008/04/16 09:38:49 388 25 6829 6504 1 65 2008/02/17 21:14:52 388 24 3601 6504 1 61 2008/01/25 13:28:24 388 23 9171 6504 1 65 2007/09/11 23:00:24 388 23 9171 6504 2 60 2007/08/01 00:08:17 388 22 8586 8895 4 64 2007/08/01 00:08:17 388 22 4624 8895 5 64 2007/07/27 00:14:19 388 22 4624 9151 5 67 2007/04/09 11:52:03 383 21 9039 6504 1 64 2007/03/23 11:12:44 383 20 4624 6829 10 65 2007/02/25 21:37:48 383 21 4624 6504 5 66 2007/02/25 21:37:48 383 21 4624 6504 10 66 2007/02/25 21:37:48 383 21 7886 6504 1 74 2007/01/15 13:01:11 384 21 6829 7886 1 74 2007/01/01 11:03:51 383 19 8895 6504 5 69 2007/01/01 11:03:51 383 19 8895 6504 10 69 2006/11/09 03:34:36 383 18 7477 6504 8 68 2006/10/16 19:11:36 383 17 7273 6504 2 67 2006/10/16 19:11:36 391 18 7273 5157 2 66 2006/10/16 19:11:36 391 18 7273 5157 2 65 2006/10/16 19:10:55 391 18 7273 5157 6 65 2006/10/16 19:10:55 391 18 7273 8586 2 64 2006/10/16 19:10:55 397 19 7273 5157 10 64 2006/10/16 19:10:55 397 19 7273 8586 2 63 2006/10/16 19:10:55 407 19 7273 5157 16 63 2006/10/16 19:10:55 407 19 7273 8586 2 62 2006/10/16 19:09:30 423 19 7273 5157 16 62 2006/10/16 19:09:30 423 19 7273 8586 2 61 2006/10/16 19:09:29 439 19 7273 5157 10 61 2006/10/16 19:09:29 439 19 7273 8586 2 60 2006/10/16 19:09:29 449 19 7273 5157 6 60 2006/10/16 19:09:29 449 19 7273 8586 2 59 2006/10/16 19:08:50 455 19 7273 5157 10 59 2006/10/16 19:08:50 455 19 7273 6504 5 56 2006/09/29 04:07:31 465 19 2766 6504 2 58 2006/09/26 17:53:03 465 19 2766 5157 2 57 2006/09/26 17:53:03 463 19 2766 5157 2 56 2006/08/30 14:01:43 461 18 2918 5157 10 56 2006/08/30 14:01:43 459 18 2918 8492 10 56 2006/08/30 14:01:43 459 19 2918 6944 5 55 2006/08/30 14:01:43 449 18 2918 6504 8 52 2006/08/11 08:35:56 449 18 8586 7892 10 52 2006/08/11 08:35:56 441 18 8492 7892 8 53 2006/08/11 08:35:56 431 17 8586 7892 10 53 2006/08/11 08:35:56 423 17 4624 7892 8 54 2006/08/11 08:35:56 413 17 8586 7892 10 54 2006/08/11 08:35:56 405 17 4624 7892 1 55 2006/08/01 01:07:41 395 16 7830 5157 1 55 2006/07/21 02:39:29 394 15 8586 5157 15 55 2006/07/21 02:39:29 393 15 8586 987 10 55 2006/07/09 15:38:18 378 15 4624 987 8 55 2006/05/30 21:14:46 368 14 8586 987 4 55 2006/05/25 21:11:35 360 14 8586 987 4 55 2006/05/25 21:10:28 356 14 8586 987 8 55 2006/05/19 21:09:10 352 14 8586 987 1 55 2006/05/17 07:10:16 344 13 1683 987 2 54 2006/03/08 13:00:04 343 12 2918 5157 21 54 2006/03/08 13:00:04 341 12 2918 5591 50 54 2006/03/08 13:00:04 320 12 2918 79 7 53 2006/03/08 13:00:03 270 11 2918 6504 3 53 2006/01/30 15:44:56 270 10 5458 6504 9 49 2005/12/12 06:59:51 270 9 5591 7188 7 49 2005/11/02 00:25:57 279 9 5591 7886 110 48 2005/10/02 17:17:37 286 10 2317 7188 2 53 2005/09/13 13:24:18 286 9 7886 5157 5 53 2005/09/13 13:24:18 284 9 7886 6504 10 47 2005/08/11 17:32:24 284 8 6504 7925 2 52 2005/05/22 00:57:42 274 7 4493 5157 2 51 2005/05/03 02:23:06 272 7 4493 5157 2 50 2005/04/25 21:45:50 270 6 6504 5157 20 50 2005/04/25 21:45:50 268 6 6504 5591 100 50 2005/04/25 21:45:50 248 6 6504 7273 2 49 2005/04/25 21:45:50 148 5 6504 5157 2 48 2005/04/25 21:45:50 146 5 6504 5157 2 47 2005/04/25 19:59:59 144 5 6504 5157 18 47 2005/04/25 19:59:59 142 5 6504 5591 2 46 2005/04/25 19:59:58 124 4 6504 5157 2 45 2005/04/25 19:59:33 122 4 6504 5157 100 45 2005/04/25 18:21:09 120 3 7188 987 4 44 2005/04/25 18:21:09 20 2 7188 5157 4 43 2005/04/25 18:21:09 16 2 7188 5157 4 42 2005/04/25 18:20:47 12 2 7188 5157 4 41 2005/04/25 18:20:47 8 2 7188 5157 4 40 2005/04/25 18:20:47 4 2 7188 5157
