FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: pkyr20

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   300    99 2020/11/04 20:10:24  2675     32  7886   6504
   100    99 2020/11/02 13:06:44  2455     32  6829   7886
   100    99 2020/07/20 10:18:28  2455     32  6829   7886
   100    99 2020/07/13 09:58:11  2455     32  6829   7886
     5    95 2020/07/08 01:04:13  2455     32  7886   4493
   100    99 2020/05/29 09:58:49  2454     32  6829   7886
   103    93 2017/11/14 23:14:59  2454     31  7886   6504
    50    91 2017/10/21 10:12:48  2454     31  7886    167
    50    89 2017/10/16 09:06:07  2404     31  7886    167
    50    87 2017/10/16 09:05:05  2354     31  7886    167
    50    89 2017/01/09 15:43:41  2304     30  7886   6504
    15    84 2016/11/09 18:18:47  2304     30  7886   6504
     2    82 2016/10/16 17:55:23  2304     30  7886   6504
    10    79 2016/06/08 22:46:53  2304     30  7886   6504
     1    77 2016/06/08 22:46:53  2304     30  7886   6504
     5    77 2016/02/02 23:12:16  2304     30  7886   6504
     1    77 2016/01/03 21:20:34  2304     30  4624   6504
     1    68 2016/01/03 21:20:34  2304     30  4624   6504
     4    68 2015/07/13 15:55:27  2304     30  7886   6504
     2    64 2015/07/10 10:58:50  2304     30  7886   6504
     2    64 2015/07/08 10:24:44  2304     30  7886   6504
   124    60 2015/06/03 17:06:52  2304     30  7886  10189
     1    61 2015/06/03 17:06:52  2180     30  7886  10189
   127    60 2015/05/24 18:36:28  2179     30  7886  10189
    99    61 2015/05/24 18:35:58  2052     30  7886  10189
     2    62 2015/05/24 18:35:58  1953     30  6504  10189
     1    64 2015/05/22 13:27:05  1951     30  7886   6829
     1    67 2015/05/19 11:09:31  1951     31  6829   7886
    90    60 2015/05/12 19:53:58  1951     30  7886  10189
    10    61 2015/05/12 19:53:45  1861     30  7886  10189
    40    60 2015/05/07 15:17:13  1851     30  7886  10189
    69    61 2015/05/07 15:17:13  1811     30  7886  10189
     4    59 2015/04/28 10:41:11  1742     30  3601   6829
    13    59 2015/04/28 09:23:06  1742     31  3601  10189
   120    59 2015/04/28 09:22:33  1729     31  7886  10189
    70    60 2015/04/28 09:22:10  1609     31  6504  10189
    79    60 2015/04/28 09:22:10  1539     31  7886  10189
     4    61 2015/04/28 09:21:33  1460     31  6829  10189
    20    61 2015/04/28 09:21:33  1456     30  6504  10189
    59    61 2015/04/28 09:21:33  1436     30  7886  10189
    30    61 2015/04/23 21:25:05  1377     30  6504  10189
    59    61 2015/04/23 21:25:05  1347     30  7886  10189
    20    62 2015/04/23 21:24:37  1288     30  6504  10189
    49    62 2015/04/23 21:24:37  1268     30  7886  10189
    14    63 2015/04/23 10:58:43  1219     30  7886   6829
    14    62 2015/04/22 19:37:11  1219     31  6829  10189
    50    62 2015/04/22 19:37:11  1205     30  6504  10189
    59    62 2015/04/22 19:37:11  1155     30  7886  10189
    49    63 2015/04/22 19:36:39  1096     30  7886  10189
     5    56 2015/03/20 16:13:31  1047     30  7886   6829
     9    56 2015/03/20 09:42:47  1047     31  7886  10189
    46    59 2015/03/20 09:41:03  1038     30  3601  10189
    40    60 2015/03/20 09:40:46   992     30  6504  10189
     5    65 2015/03/20 09:40:46   952     30  6504  10189
     5    72 2015/03/20 09:40:46   947     30  6829  10189
    10    60 2015/03/09 18:21:33   942     29  6504  10189
     5    65 2015/03/09 18:21:19   932     29  6504  10189
    12    49 2015/03/02 09:36:32   927     29  5591  10189
    10    54 2015/03/02 09:36:32   927     29  8723  10189
    99    55 2015/03/02 09:36:32   917     28  3601  10189
   100    60 2015/03/02 09:36:06   818     28  2568  10189
   100    65 2015/03/02 09:36:06   718     28  2568  10189
     1    67 2015/03/02 09:36:06   618     28  9750  10189
   100    69 2015/03/02 09:35:38   617     27  2568  10189
    50    70 2015/03/02 09:35:38   517     27  6504  10189
     5    75 2015/03/02 09:35:38   493     27  2568  10189
     5    80 2015/03/02 09:35:19   488     27  6504  10189
     5    85 2015/03/02 09:35:19   488     27  6504  10189
     5    86 2015/03/02 09:35:19   488     27  4844  10189
     5    94 2014/04/13 05:35:36   483     26  4844   3601
    10    94 2014/03/29 01:43:40   483     25  7830   3601
     5    93 2014/03/29 01:43:40   483     25  7830   6504
     2    92 2014/03/29 01:43:40   478     25  7830   6504
     7    92 2013/08/28 17:00:03   476     25  3607   6504
     1    92 2013/08/28 17:00:03   476     26  3607   6504
     1    92 2013/08/28 16:03:35   476     26  3607   6504
     1    89 2013/01/09 09:25:52   476     26  3607   6829
     1    94 2013/01/04 09:47:24   477     27  6829   3601
     2    89 2012/12/29 20:57:14   477     26  3607   6504
    70    89 2012/12/29 20:57:14   477     26  3607   3601
    60    84 2012/03/09 00:16:30   547     26  3607   3601
    10    79 2012/01/28 20:49:28   607     26  3607   6504
    50    79 2012/01/28 20:49:28   607     26  3607   3601
     1    78 2012/01/28 20:49:18   657     26  3607   7188
     3    74 2011/11/14 15:45:20   658     27  2568   6504
    20    74 2011/11/14 15:45:20   655     27  2568   7830
     1    72 2011/11/14 15:45:20   655     27  2568   9750
    36    71 2011/11/14 15:45:05   655     28  2568   2766
     5    70 2011/11/14 15:44:30   655     29  2568   7830
     1    67 2010/03/08 07:50:06   655     28  9688   9750
    10    65 2010/02/24 07:00:38   655     27  7830   8895
     1    66 2010/02/24 07:00:38   655     28  9750   8895
    20    70 2009/12/27 10:38:18   655     28  7830   8895
     1    71 2009/12/27 10:38:18   655     28  9750   8895
     2    59 2009/09/06 05:09:05   655     27  8895   3607
     1    60 2009/08/19 19:34:04   653     27  8895   3607
    44    74 2009/08/19 14:18:56   652     27  5575   3601
     7    69 2009/08/19 14:18:32   696     27  5575   4624
     8    69 2009/08/19 14:18:17   703     27  5575   6504
     4    68 2009/08/19 14:17:52   706     27  5575   4624
     1    68 2009/08/19 14:17:28   710     27  5575   4624
   100    63 2009/08/05 09:00:13   711     27  3601   5575
   194    63 2009/08/05 09:00:13   611     26  3601   3607
    27    61 2009/07/05 21:52:35   417     26  9722   9171
     1    61 2009/06/06 07:50:41   394     25  8895   9171
     1    60 2009/05/30 07:07:30   394     25  8895   6504
     1    59 2009/05/30 07:07:30   394     25  8895   6504
     1    59 2009/05/27 04:42:13   394     25  8895   6504
     1    59 2009/05/27 04:41:49   394     25  8895   6504
     1    60 2009/05/27 04:41:49   394     25  8895   6504
     2    61 2009/05/23 13:48:28   394     25  8895   9171
     1    63 2009/05/23 04:22:29   394     25  8895   3607
     2    63 2009/02/13 18:45:50   393     25  8895   3607
     1    63 2009/02/01 16:47:41   391     25  8895   3607
     1    60 2009/01/23 20:50:38   390     25  8895   3607
     1    60 2009/01/18 13:20:05   389     25  8895   3607
     1    59 2009/01/18 13:20:05   388     24  8895   7886
     2    59 2009/01/03 06:54:08   388     25  8895   7886
     2    59 2008/12/26 12:09:31   388     25  8895   7886
     1    59 2008/12/19 22:12:36   388     25  8895   7886
     1    58 2008/12/16 14:30:01   388     25  8895   6829
     1    59 2008/12/16 03:33:18   388     26  6829   7886
     1    59 2008/12/12 20:09:39   388     25  8895   7886
     1    59 2008/12/07 09:23:17   388     25  8895   7886
     1    58 2008/12/06 16:21:04   388     25  8895   7886
     1    59 2008/12/03 07:17:13   388     25  8895   7886
     1    58 2008/11/29 22:45:14   388     25  8895   7886
     1    59 2008/11/25 08:40:34   388     25  8895   7886
     1    58 2008/11/15 22:40:30   388     25  8895   7886
     1    59 2008/11/15 08:41:46   388     25  8895   7886
    20    56 2008/08/12 17:20:45   388     24  2766   6504
     1    56 2008/06/01 01:28:31   388     24  2766   1683
     6    56 2008/04/18 11:05:45   388     25  2766   6829
     5    60 2008/04/16 09:38:49   388     26  8847   6504
    18    60 2008/04/16 09:38:49   388     25  8586   6504
     5    61 2008/04/16 09:38:49   388     25  9171   6504
     6    61 2008/04/16 09:38:49   388     25  7886   6504
     6    65 2008/04/16 09:38:49   388     25  6829   6504
     1    65 2008/02/17 21:14:52   388     24  3601   6504
     1    61 2008/01/25 13:28:24   388     23  9171   6504
     1    65 2007/09/11 23:00:24   388     23  9171   6504
     2    60 2007/08/01 00:08:17   388     22  8586   8895
     4    64 2007/08/01 00:08:17   388     22  4624   8895
     5    64 2007/07/27 00:14:19   388     22  4624   9151
     5    67 2007/04/09 11:52:03   383     21  9039   6504
     1    64 2007/03/23 11:12:44   383     20  4624   6829
    10    65 2007/02/25 21:37:48   383     21  4624   6504
     5    66 2007/02/25 21:37:48   383     21  4624   6504
    10    66 2007/02/25 21:37:48   383     21  7886   6504
     1    74 2007/01/15 13:01:11   384     21  6829   7886
     1    74 2007/01/01 11:03:51   383     19  8895   6504
     5    69 2007/01/01 11:03:51   383     19  8895   6504
    10    69 2006/11/09 03:34:36   383     18  7477   6504
     8    68 2006/10/16 19:11:36   383     17  7273   6504
     2    67 2006/10/16 19:11:36   391     18  7273   5157
     2    66 2006/10/16 19:11:36   391     18  7273   5157
     2    65 2006/10/16 19:10:55   391     18  7273   5157
     6    65 2006/10/16 19:10:55   391     18  7273   8586
     2    64 2006/10/16 19:10:55   397     19  7273   5157
    10    64 2006/10/16 19:10:55   397     19  7273   8586
     2    63 2006/10/16 19:10:55   407     19  7273   5157
    16    63 2006/10/16 19:10:55   407     19  7273   8586
     2    62 2006/10/16 19:09:30   423     19  7273   5157
    16    62 2006/10/16 19:09:30   423     19  7273   8586
     2    61 2006/10/16 19:09:29   439     19  7273   5157
    10    61 2006/10/16 19:09:29   439     19  7273   8586
     2    60 2006/10/16 19:09:29   449     19  7273   5157
     6    60 2006/10/16 19:09:29   449     19  7273   8586
     2    59 2006/10/16 19:08:50   455     19  7273   5157
    10    59 2006/10/16 19:08:50   455     19  7273   6504
     5    56 2006/09/29 04:07:31   465     19  2766   6504
     2    58 2006/09/26 17:53:03   465     19  2766   5157
     2    57 2006/09/26 17:53:03   463     19  2766   5157
     2    56 2006/08/30 14:01:43   461     18  2918   5157
    10    56 2006/08/30 14:01:43   459     18  2918   8492
    10    56 2006/08/30 14:01:43   459     19  2918   6944
     5    55 2006/08/30 14:01:43   449     18  2918   6504
     8    52 2006/08/11 08:35:56   449     18  8586   7892
    10    52 2006/08/11 08:35:56   441     18  8492   7892
     8    53 2006/08/11 08:35:56   431     17  8586   7892
    10    53 2006/08/11 08:35:56   423     17  4624   7892
     8    54 2006/08/11 08:35:56   413     17  8586   7892
    10    54 2006/08/11 08:35:56   405     17  4624   7892
     1    55 2006/08/01 01:07:41   395     16  7830   5157
     1    55 2006/07/21 02:39:29   394     15  8586   5157
    15    55 2006/07/21 02:39:29   393     15  8586    987
    10    55 2006/07/09 15:38:18   378     15  4624    987
     8    55 2006/05/30 21:14:46   368     14  8586    987
     4    55 2006/05/25 21:11:35   360     14  8586    987
     4    55 2006/05/25 21:10:28   356     14  8586    987
     8    55 2006/05/19 21:09:10   352     14  8586    987
     1    55 2006/05/17 07:10:16   344     13  1683    987
     2    54 2006/03/08 13:00:04   343     12  2918   5157
    21    54 2006/03/08 13:00:04   341     12  2918   5591
    50    54 2006/03/08 13:00:04   320     12  2918     79
     7    53 2006/03/08 13:00:03   270     11  2918   6504
     3    53 2006/01/30 15:44:56   270     10  5458   6504
     9    49 2005/12/12 06:59:51   270      9  5591   7188
     7    49 2005/11/02 00:25:57   279      9  5591   7886
   110    48 2005/10/02 17:17:37   286     10  2317   7188
     2    53 2005/09/13 13:24:18   286      9  7886   5157
     5    53 2005/09/13 13:24:18   284      9  7886   6504
    10    47 2005/08/11 17:32:24   284      8  6504   7925
     2    52 2005/05/22 00:57:42   274      7  4493   5157
     2    51 2005/05/03 02:23:06   272      7  4493   5157
     2    50 2005/04/25 21:45:50   270      6  6504   5157
    20    50 2005/04/25 21:45:50   268      6  6504   5591
   100    50 2005/04/25 21:45:50   248      6  6504   7273
     2    49 2005/04/25 21:45:50   148      5  6504   5157
     2    48 2005/04/25 21:45:50   146      5  6504   5157
     2    47 2005/04/25 19:59:59   144      5  6504   5157
    18    47 2005/04/25 19:59:59   142      5  6504   5591
     2    46 2005/04/25 19:59:58   124      4  6504   5157
     2    45 2005/04/25 19:59:33   122      4  6504   5157
   100    45 2005/04/25 18:21:09   120      3  7188    987
     4    44 2005/04/25 18:21:09    20      2  7188   5157
     4    43 2005/04/25 18:21:09    16      2  7188   5157
     4    42 2005/04/25 18:20:47    12      2  7188   5157
     4    41 2005/04/25 18:20:47     8      2  7188   5157
     4    40 2005/04/25 18:20:47     4      2  7188   5157