See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 15 1 2005/03/08 06:14:12 615 20 3006 7612 10 1 2005/03/07 01:49:46 600 20 3006 7612 18 4 2005/03/07 00:48:32 590 18 3749 97 2 4 2005/03/06 13:26:13 572 18 3749 6176 4 5 2005/03/06 01:55:35 572 18 97 303 3 6 2005/03/06 01:53:53 572 18 97 303 2 7 2005/03/06 01:53:53 572 18 97 303 50 7 2005/03/06 01:53:53 572 18 617 303 108 7 2005/03/06 01:53:53 522 18 6447 303 1 8 2005/03/06 01:39:39 522 19 97 303 2 8 2005/03/06 01:39:39 522 19 6176 303 3 16 2004/11/12 04:42:48 520 17 6949 5881 7 10 2004/03/09 06:52:44 517 15 5297 97 7 10 2004/03/09 06:52:44 510 15 2986 97 50 15 2004/01/05 21:03:30 503 15 5297 6447 49 17 2003/12/10 18:31:22 453 15 6271 6447 9 18 2003/12/10 18:31:22 404 15 6271 6447 1 18 2003/10/06 13:44:54 395 14 6271 97 1 17 2003/10/06 13:44:20 394 14 6271 97 155 16 2003/10/05 19:08:24 393 13 5297 4865 69 16 2003/09/17 21:02:53 393 14 5297 4865 63 16 2003/09/07 20:05:02 393 14 5297 4865 8 16 2003/09/03 19:05:00 393 14 5297 4865 1 16 2003/07/24 21:10:18 393 13 4865 97 294 16 2003/07/24 21:10:18 392 13 4865 3468 1 16 2002/09/11 17:04:33 98 12 4347 3468 1 15 2002/09/11 17:04:33 98 13 4347 97 1 14 2002/09/11 17:04:32 98 13 4347 97 1 13 2002/06/25 18:01:03 98 13 4403 4347 1 13 2002/06/25 18:01:03 97 13 4403 97 1 12 2002/06/11 02:49:10 96 12 4493 4347 1 12 2002/06/11 02:49:10 95 12 4493 97 3 10 2002/06/10 18:11:16 94 11 2986 4327 10 10 2002/04/24 15:50:39 94 12 2986 3465 2 11 2002/04/24 15:50:38 94 13 4327 3465 1 11 2002/04/15 14:38:58 94 13 4327 4347 30 10 2002/03/12 21:57:15 93 11 2986 4170 1 11 2002/03/12 21:56:39 63 11 97 4170 1 12 2002/03/12 21:56:39 63 11 97 4170 1 13 2002/03/12 21:56:38 63 11 97 4170 1 14 2001/11/08 05:47:59 63 10 3465 97 1 13 2001/11/08 05:47:58 62 10 3465 97 1 12 2001/10/22 04:17:07 61 10 97 3465 1 13 2001/10/12 15:24:58 62 10 97 3465 1 14 2001/10/12 15:24:58 63 10 97 3465 5 16 2001/09/23 17:52:01 64 10 3465 3468 1 15 2001/09/18 03:49:33 59 9 3465 97 1 14 2001/09/18 03:49:33 58 9 3465 97 1 13 2001/09/13 19:23:16 57 9 97 3465 1 14 2001/09/13 19:23:16 58 9 97 3465 1 15 2001/09/13 19:23:16 59 9 97 3465 1 16 2001/07/16 21:47:27 60 9 3465 97 1 15 2001/07/16 21:47:27 59 9 3465 97 1 14 2001/07/16 21:47:27 58 9 3465 97 1 13 2001/06/18 21:55:15 57 9 97 3558 1 14 2001/06/18 21:55:09 58 10 97 3558 1 15 2001/06/18 21:55:08 59 10 97 3558 1 16 2001/06/18 21:55:08 60 10 97 3558 1 17 2001/06/18 21:54:47 61 10 97 3558 1 18 2001/06/18 21:54:47 62 10 3575 3558 1 18 2001/06/18 21:54:47 62 10 97 3558 1 19 2001/06/18 21:54:47 63 10 97 3558 1 20 2001/06/18 21:54:46 64 10 97 3558 1 21 2001/06/18 04:34:43 65 10 97 3558 1 22 2001/06/18 04:34:42 66 10 97 3558 1 23 2001/06/18 04:34:42 67 10 97 3558 1 24 2001/06/17 18:55:38 68 10 97 3558 1 25 2001/06/17 18:55:38 69 10 97 3558 1 26 2001/06/15 21:21:31 70 10 97 3558 1 27 2001/06/07 22:21:44 71 10 97 3558 1 28 2001/05/22 16:09:00 72 10 97 3558 1 29 2001/05/22 16:08:59 73 10 97 3558 1 30 2001/05/22 16:08:59 74 10 97 3558 1 31 2001/05/22 16:08:59 75 10 97 3558 1 32 2001/04/19 17:52:34 76 10 97 3558 1 33 2001/04/19 17:52:34 77 10 97 3558 1 34 2001/03/27 02:17:36 78 10 3558 97 1 33 2001/03/27 02:17:36 77 10 3558 97 1 32 2001/03/27 02:17:35 76 10 3558 2986 1 32 2001/03/27 02:17:35 76 10 3558 97 1 31 2001/03/27 02:16:36 75 10 3558 97 1 30 2001/03/27 02:16:36 74 10 3558 97 1 29 2001/03/27 02:16:35 73 10 3558 97 1 28 2001/02/28 23:07:07 72 10 3558 97 1 27 2001/02/28 23:07:07 71 10 3558 97 1 26 2001/02/28 23:06:34 70 10 3558 2986 1 26 2001/02/28 23:06:34 70 10 3558 97 1 25 2001/02/28 23:06:34 69 10 3558 97 1 24 2001/02/28 23:06:34 68 10 3558 97 1 23 2001/02/28 23:05:33 67 10 3558 97 1 22 2001/02/28 23:05:32 66 10 3558 2986 1 22 2001/02/28 23:05:32 66 10 3558 97 1 21 2001/02/28 23:05:32 65 10 3558 2986 1 21 2001/02/28 23:05:32 65 10 3558 97 1 20 2001/02/22 03:17:33 64 10 3558 2986 1 20 2001/02/22 03:17:33 64 10 3558 97 1 19 2001/02/22 03:17:32 63 10 3558 2986 1 19 2001/02/22 03:17:32 63 10 3558 97 1 18 2001/02/21 15:16:40 62 9 3575 97 1 15 2000/12/09 06:19:26 61 8 3465 97 1 14 2000/12/09 06:19:25 60 8 3465 97 1 13 2000/12/09 06:19:23 59 8 3465 97 1 15 2000/12/09 06:17:45 58 8 3465 97 1 14 2000/12/09 06:17:44 57 8 3465 97 1 13 2000/12/09 06:17:42 56 8 3465 97 1 12 2000/08/14 19:38:04 55 7 617 97 1 11 2000/08/14 19:38:02 54 7 617 97 10 15 2000/08/14 17:36:40 53 7 2986 97 1 16 2000/08/05 04:19:44 43 7 2986 97 1 17 2000/08/05 04:19:43 42 7 2986 97 1 18 2000/08/05 04:19:42 41 7 2986 97 1 35 2000/03/26 06:48:03 40 5 157 2986 1 90 2000/03/21 08:34:31 41 7 2986 157 15 20 1998/11/30 22:33:41 40 5 617 2294 5 20 1998/11/30 22:31:09 25 4 972 2294 110 99 1998/02/13 00:09:23 20 2 1613 1612 110 21 1998/02/13 00:07:30 130 3 1612 1613 81 99 1998/02/12 23:42:49 20 2 1613 1612 81 21 1998/02/12 23:41:08 101 3 1612 1613 80 99 1998/02/12 23:37:43 20 2 1613 1612 50 21 1998/02/12 23:35:55 100 3 1612 1613 50 99 1998/02/12 23:32:48 50 3 1612 1613 20 21 1998/02/12 23:31:35 20 2 1613 1612 20 30 1998/02/12 23:28:17 20 2 1472 1613 1 15 1996/02/27 10:27:52 44 7 0 0 1 61 1996/02/07 15:48:02 43 6 0 0 10 61 1995/12/20 18:22:45 43 7 0 0 10 62 1995/12/04 09:59:54 33 5 0 0 4 61 1995/10/06 16:58:08 29 5 0 0 4 61 1995/10/06 16:51:15 25 5 0 0 19 60 1995/08/21 10:19:26 6 4 0 0 1 60 1995/08/07 17:22:33 5 2 0 0 5 66 1995/06/07 20:54:27 5 2 0 0 15 66 1995/06/06 16:01:51 20 3 0 0 5 60 1995/05/31 13:12:43 20 2 0 0 5 53 1995/05/15 05:42:41 15 2 0 0 15 53 1995/05/10 03:07:56 0 0 0 0
