See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 200 1 2001/01/25 07:52:56 888 13 3530 3085 3 1 2000/12/29 06:31:01 688 11 3077 157 100 1 2000/12/29 06:31:01 685 11 2714 157 431 1 2000/12/29 06:31:01 685 12 948 157 1 4 2000/08/24 02:57:51 685 12 1683 817 49 1 2000/08/14 05:28:49 686 13 948 3233 360 2 2000/06/26 05:00:46 686 12 817 948 140 2 2000/06/02 01:58:47 326 11 2513 948 20 1 2000/05/29 01:10:07 346 12 948 14 10 2 2000/05/25 01:27:24 346 12 2513 14 14 2 2000/05/24 02:31:25 356 12 2513 14 22 2 2000/05/23 01:24:48 370 12 2513 14 33 2 2000/05/20 15:18:14 392 12 2513 14 1 2 2000/05/01 01:08:59 425 12 3077 14 17 2 2000/05/01 01:08:59 425 12 73 14 21 2 2000/05/01 01:08:59 442 13 38 14 69 3 2000/04/21 01:01:42 463 13 2513 14 30 3 2000/04/18 04:43:15 532 13 38 14 17 3 2000/03/21 03:23:30 562 13 38 73 1 4 2000/03/01 16:17:22 562 12 3077 617 1 4 2000/02/29 22:52:03 562 12 3077 2727 4 1 2000/02/22 05:12:29 561 10 2513 2714 20 2 2000/02/22 05:12:28 561 10 73 2714 76 2 2000/02/22 05:12:28 561 11 1683 2714 1 2 2000/01/25 02:55:28 561 10 1683 2513 1 10 1999/11/18 18:59:03 561 10 1683 38 1 5 1999/11/18 18:59:02 561 10 1683 38 36 1 1999/11/16 22:58:59 561 10 2513 2 1 1 1999/08/09 00:51:17 597 11 73 2513 20 3 1999/07/29 16:14:46 597 11 617 2 1 3 1999/07/28 01:33:56 607 11 2 2513 153 5 1999/07/13 00:42:29 606 11 2582 2513 10 6 1999/07/07 01:31:27 606 12 617 2513 1 5 1999/07/04 17:59:09 606 12 2582 2513 7 7 1999/07/02 03:24:14 606 12 2576 2513 20 7 1999/07/02 03:24:14 599 12 2 2513 33 7 1999/06/29 03:19:14 579 12 2576 2513 19 8 1999/06/27 20:09:49 546 12 73 2513 20 10 1999/06/26 11:24:04 546 12 73 38 41 10 1999/06/26 11:24:04 546 12 14 38 20 10 1999/06/26 11:23:08 505 12 14 38 70 10 1999/06/26 11:22:10 485 12 14 38 10 12 1999/06/26 11:22:09 441 12 73 38 16 15 1999/06/26 11:22:08 451 12 2232 38 7 15 1999/06/25 23:39:16 451 12 2232 2513 17 15 1999/06/25 08:08:40 444 12 2232 617 20 15 1999/06/25 03:02:30 427 12 2232 2582 40 15 1999/06/25 02:50:36 407 12 2232 1683 40 15 1999/06/25 02:49:00 367 12 2232 1683 60 15 1999/06/24 23:57:47 327 11 2232 2513 5 16 1999/06/23 03:22:44 267 11 38 2582 20 17 1999/06/20 14:39:21 262 11 2 2582 5 17 1999/06/09 01:33:24 242 11 38 2513 5 18 1999/06/09 01:33:23 237 11 38 2513 5 19 1999/06/09 01:33:23 232 11 38 2513 5 20 1999/06/05 15:18:21 227 10 38 1756 35 20 1999/06/05 15:18:21 222 10 14 1756 5 21 1999/06/05 15:18:20 187 10 38 1756 69 23 1999/06/04 12:34:39 182 9 14 73 2 26 1999/05/30 13:54:44 113 9 14 2582 1 27 1999/05/30 13:54:02 111 8 38 2582 1 28 1999/05/30 13:54:01 110 8 38 2582 20 29 1999/05/24 17:38:00 109 8 2637 2582 1 29 1999/05/23 14:37:23 89 7 38 2582 1 30 1999/05/18 23:49:17 88 7 38 73 1 31 1999/05/18 06:06:29 87 6 38 617 1 32 1999/05/18 06:06:27 86 6 38 617 1 33 1999/05/18 06:06:25 85 6 38 617 1 34 1999/05/17 22:54:36 84 5 38 2582 10 30 1999/05/17 22:25:16 83 5 38 2582 1 30 1999/05/16 14:38:40 73 5 38 2582 1 31 1999/05/16 14:36:54 72 5 38 2582 1 32 1999/05/16 14:36:53 71 5 38 2582 1 33 1999/05/16 14:36:53 70 5 38 2582 1 37 1999/05/15 06:45:35 69 4 2232 2582 1 36 1999/05/15 06:45:34 68 4 2232 2582 1 35 1999/05/15 06:45:34 67 4 2232 2582 1 34 1999/05/15 06:45:34 66 4 2232 2582 1 33 1999/05/15 06:44:25 65 4 2232 2582 1 32 1999/05/15 06:43:50 64 4 2232 2582 1 31 1999/05/15 06:43:50 63 4 2232 2582 1 30 1999/05/15 06:43:50 62 4 2232 2582 20 30 1999/05/15 06:43:50 61 4 2232 2 1 29 1999/05/15 06:43:02 61 4 2232 2582 1 28 1999/05/15 06:43:01 60 4 2232 2582 1 27 1999/05/15 06:43:01 59 4 2232 2582 1 26 1999/05/15 06:42:34 58 4 2232 2582 1 25 1999/05/15 06:42:34 57 4 2232 2582 1 24 1999/05/15 06:42:34 56 4 2232 2582 1 23 1999/05/15 06:42:34 55 4 2232 2582 1 22 1999/05/15 06:42:34 54 4 2232 2582 1 21 1999/05/15 06:42:33 53 4 2232 2582 1 20 1999/05/15 06:40:36 52 4 2232 2582 1 19 1999/05/15 06:40:36 51 4 2232 2582 10 19 1999/05/15 06:40:36 50 4 2232 2 1 18 1999/05/15 06:40:35 50 4 2232 2582 1 17 1999/05/15 06:39:09 49 4 2232 2582 1 16 1999/05/15 06:39:09 48 4 2232 2582 1 15 1999/05/15 06:39:08 47 4 2232 2582 1 15 1999/05/06 20:36:39 46 3 2 2582 1 14 1999/05/06 20:36:38 45 3 2 2582 1 13 1999/05/06 20:35:44 44 3 2 2582 1 12 1999/05/06 20:35:43 43 3 2 2582 1 11 1999/05/03 16:50:54 42 3 2 2582 1 10 1999/05/03 16:50:54 41 3 2 2582 1 9 1999/05/03 16:50:53 40 3 2 2582 1 8 1999/05/03 16:50:53 39 3 2 2582 1 7 1999/05/03 16:50:53 38 3 2 2582 1 6 1999/05/03 16:50:52 37 3 2 2582 1 5 1999/05/02 19:35:42 36 3 2 2582 1 4 1999/05/02 19:35:42 35 3 2 2582 1 3 1999/05/02 19:35:41 34 3 2 2582 1 2 1999/05/02 19:35:41 33 3 2 2582 1 1 1999/05/02 19:35:41 32 3 2 2582 28 20 1999/05/02 19:06:14 31 3 2 2582 1 20 1999/04/30 00:51:28 3 3 2 2582 1 20 1999/04/28 15:51:46 2 3 2 2582 1 40 1999/04/21 19:08:41 1 2 2576 2582
