See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 5 47 2024/09/24 12:09:04 324 17 97 7188 4 48 2024/09/24 12:09:04 324 17 97 7188 3 49 2024/09/24 12:08:27 324 17 97 7188 2 50 2024/09/24 12:08:27 324 17 97 7188 1 51 2024/09/24 12:08:27 324 17 97 7188 1 52 2021/07/15 15:02:05 324 16 7886 303 1 52 2021/07/15 15:02:05 324 17 97 303 1 53 2020/09/24 20:31:56 324 17 7886 97 2 50 2019/06/19 17:44:03 324 17 4844 1091 5 50 2019/06/19 17:44:03 322 17 97 1091 5 51 2019/06/19 17:44:03 322 17 97 1091 28 51 2019/06/19 17:44:03 322 17 2 1091 5 52 2019/06/19 17:44:03 294 17 97 1091 5 53 2019/06/19 17:43:36 294 17 97 1091 5 54 2019/06/19 17:43:36 294 17 97 1091 25 54 2019/06/19 17:43:36 294 17 2 1091 1 55 2019/06/19 17:43:36 279 17 4844 1091 4 55 2019/06/19 17:43:36 278 16 97 1091 3 56 2019/06/19 17:43:11 278 16 97 1091 2 57 2019/06/19 17:43:11 278 16 97 1091 31 57 2019/06/19 17:43:11 278 16 5591 1091 1 58 2019/06/19 17:43:11 278 17 4844 1091 1 58 2019/06/19 17:43:11 278 18 97 1091 10 58 2019/06/19 17:43:11 278 18 286 1091 1 59 2017/12/15 18:46:35 278 18 97 7886 1 59 2017/12/14 23:46:33 278 18 97 7886 1 59 2016/10/25 08:51:54 278 17 97 6829 1 59 2016/10/18 22:01:25 279 18 97 6504 1 59 2016/10/18 21:50:27 279 18 97 6504 8 59 2016/10/18 21:50:27 279 18 2 6504 1 60 2016/10/18 20:01:39 279 18 97 303 1 60 2016/10/18 20:01:38 279 18 97 303 1 60 2016/10/18 20:01:38 279 18 97 303 1 60 2016/10/18 20:01:32 279 18 97 303 1 60 2016/10/18 20:01:31 279 18 97 303 1 60 2016/10/18 20:01:31 279 18 97 303 1 60 2016/10/18 20:01:30 279 18 97 303 1 60 2016/10/18 20:01:29 279 18 97 303 1 60 2016/10/18 20:01:29 279 18 97 303 3 60 2016/10/18 19:36:15 279 18 97 303 2 61 2016/10/18 19:36:15 279 18 97 303 1 62 2016/10/18 19:36:15 279 18 6829 303 1 62 2016/10/18 19:36:15 278 17 97 303 1 63 2013/05/14 12:56:12 278 17 97 6504 1 63 2013/04/25 08:22:33 278 16 97 6829 1 64 2013/02/08 09:44:23 279 17 6829 303 1 63 2013/02/06 09:23:14 278 16 97 6829 1 64 2012/12/27 09:55:57 279 17 6829 303 1 63 2012/12/20 09:39:30 278 16 97 6829 1 64 2012/12/12 09:56:06 279 17 6829 303 1 63 2011/04/06 14:08:35 278 16 97 303 1 64 2011/04/06 14:08:35 278 15 9750 303 1 64 2010/01/14 10:20:16 278 15 97 6829 1 66 2010/01/07 13:53:04 279 16 6829 6116 12 59 2008/11/24 21:31:51 279 15 2 6829 0 59 2008/11/23 07:58:07 291 16 2 97 15 64 2008/01/08 12:49:39 291 16 9307 2 10 64 2006/09/22 21:37:15 276 15 6829 2 75 66 2005/08/13 09:22:32 266 15 6783 6116 1 64 2005/07/16 00:40:40 341 16 6783 6949 5 64 2005/07/11 04:39:21 342 17 6783 286 10 65 2005/06/23 03:12:06 342 17 6783 286 29 65 2005/06/23 03:12:06 347 17 6783 5591 1 65 2005/05/29 16:33:37 347 17 6829 5591 1 65 2005/05/20 11:40:23 346 17 6829 5591 15 59 2005/04/01 03:06:09 345 15 2 6783 100 59 2005/04/01 03:06:09 345 15 6116 6783 5 60 2005/04/01 03:06:09 246 15 286 6783 1 66 2004/11/20 23:24:26 241 13 6949 6116 20 65 2004/06/21 09:54:50 240 11 6392 2 1 65 2004/03/01 11:03:31 220 10 6392 97 2 65 2004/03/01 11:03:31 219 10 6392 4844 1 64 2004/03/01 11:03:31 218 10 6392 97 2 64 2004/03/01 11:03:31 217 10 6392 4844 1 63 2004/03/01 11:03:01 217 10 6392 97 1 62 2004/03/01 11:03:01 216 10 6392 97 1 61 2004/03/01 11:03:01 215 10 6392 97 2 61 2004/03/01 11:03:01 214 10 6392 4844 100 60 2003/05/14 04:40:20 214 9 4234 97 4 61 2003/05/14 04:40:20 114 9 4712 97 5 61 2003/05/14 04:40:20 110 9 4844 97 1 61 2002/11/12 01:43:19 105 8 4712 97 1 60 2002/07/23 09:07:56 104 7 4234 97 1 59 2002/07/23 09:07:05 103 7 4234 97 1 58 2002/07/23 09:07:05 102 7 4234 97 1 57 2002/07/23 09:07:04 101 7 4234 97 1 56 2002/07/23 09:06:39 100 7 4234 97 1 55 2002/07/23 09:06:39 99 7 4234 97 1 54 2002/07/23 09:06:39 98 7 4234 97 1 53 2002/07/23 09:06:11 97 7 4234 97 1 52 2002/07/23 09:06:11 96 7 4234 97 1 51 2002/07/23 09:06:10 95 7 4234 97 1 50 2002/06/27 14:49:21 94 7 4234 97 1 49 2002/06/27 14:49:21 93 7 4234 97 1 48 2002/06/27 14:48:58 92 7 4234 97 1 47 2002/06/27 14:48:57 91 7 4234 97 1 46 2002/06/27 14:48:57 90 7 4234 97 1 45 2002/06/24 16:00:25 89 7 4234 97 1 44 2002/06/24 16:00:25 88 7 4234 97 1 43 2002/06/24 16:00:25 87 7 4234 97 1 42 2002/06/24 16:00:24 86 7 4234 97 1 41 2002/06/24 15:59:46 85 7 4234 97 1 40 2002/06/24 15:58:49 84 7 4234 97 1 39 2002/06/24 15:58:49 83 7 4234 97 1 38 2002/06/24 15:58:49 82 7 4234 97 1 37 2002/06/16 16:32:03 81 7 4234 97 1 36 2002/06/16 16:32:03 80 7 4234 97 5 36 2002/06/16 16:32:03 79 7 4234 4347 1 35 2002/06/16 16:32:02 74 7 4234 97 5 35 2002/06/16 16:32:02 73 7 4234 4347 1 34 2002/06/16 03:52:53 68 7 4234 97 5 34 2002/06/16 03:52:53 67 7 4234 4347 1 33 2002/06/16 03:52:52 62 7 4234 97 5 33 2002/06/16 03:52:52 61 7 4234 4347 1 32 2002/06/16 03:52:52 56 7 4234 97 5 32 2002/06/11 03:50:58 55 7 4234 4347 1 31 2002/06/11 03:50:57 50 7 4234 97 5 31 2002/06/11 03:50:57 49 7 4234 4347 1 30 2002/06/11 03:50:57 44 7 4234 97 4 30 2002/06/11 03:50:57 43 7 4234 4347 5 30 2002/06/11 03:50:57 39 7 4234 4203 1 29 2002/06/10 15:49:45 39 8 4234 97 3 29 2002/06/10 15:49:45 38 8 4234 4347 1 28 2002/06/10 15:49:45 35 8 4234 97 2 28 2002/06/10 15:49:45 34 8 4234 4347 1 27 2002/06/10 15:49:45 32 8 4234 97 1 27 2002/05/14 14:47:19 31 8 97 4347 1 27 2002/05/14 14:46:09 31 8 97 4347 1 28 2002/05/12 18:15:11 31 8 4234 97 2 28 2002/05/12 18:15:11 30 8 4234 4347 1 27 2002/05/12 18:15:10 28 8 4234 4347 1 27 2002/05/12 18:15:10 27 7 4234 97 1 26 2002/05/12 18:15:10 26 7 4234 97 5 26 2002/03/21 16:48:13 25 6 4203 3765 7 26 2002/01/09 15:54:06 25 6 1013 3765 1 25 2002/01/09 15:53:41 32 7 1013 97 1 24 2001/07/10 04:40:58 32 7 97 157 1 25 2001/07/09 17:00:12 33 8 3765 97 1 24 2001/07/09 17:00:11 32 8 3765 97 1 23 2001/07/09 17:00:11 31 8 3765 97 1 22 2001/07/09 16:59:49 30 8 3765 97 1 21 2001/07/09 16:59:49 29 8 3765 97 1 20 2001/07/09 16:59:48 28 8 3765 97 6 20 2001/07/09 16:59:48 27 8 3765 73 1 19 2001/03/07 06:37:37 27 8 97 157 1 20 2001/02/12 18:09:20 28 8 3543 97 1 19 2001/02/12 18:09:20 27 8 3543 97 1 18 2001/02/12 18:09:20 26 8 3543 97 1 17 2001/02/09 23:08:51 25 8 3543 97 1 16 2001/02/09 23:08:50 24 8 3543 97 1 15 2001/02/09 23:08:50 23 8 3543 97 1 14 2001/02/09 22:29:24 22 8 3543 97 1 13 2001/02/09 22:28:53 21 8 3543 97 1 12 2001/02/09 22:28:52 20 8 3543 97 1 11 2001/02/09 22:28:52 19 8 3543 97 3 10 2001/02/07 16:54:19 18 7 73 3543 1 10 2001/02/06 22:28:25 18 8 73 97 1 9 2001/02/06 22:28:19 17 8 73 97 1 8 2001/02/06 22:27:32 16 8 73 97 1 7 2001/02/06 22:01:06 15 7 3543 157 1 7 2001/02/06 22:01:06 15 7 3543 97 1 6 2001/02/06 22:01:06 14 7 3543 97 1 5 2000/10/14 23:37:56 13 6 157 97 1 4 2000/10/14 23:37:54 12 6 157 97 1 3 2000/10/14 23:37:52 11 6 157 97 8 1 2000/10/14 14:12:15 10 5 750 2198 1 2 2000/10/14 14:11:55 10 5 97 2198 1 3 2000/10/14 14:11:54 11 5 97 2198 1 4 2000/10/14 14:11:52 12 5 97 2198 1 26 2000/08/17 20:15:28 13 5 303 97 1 68 2000/08/14 17:44:07 12 4 2198 97 1 69 2000/08/14 17:44:06 11 4 2198 97 1 70 2000/08/14 17:44:05 10 4 2198 97 1 70 2000/08/14 17:44:05 9 4 157 97 8 90 2000/06/30 04:32:57 9 4 2198 1013 1 81 1999/01/02 08:47:35 1 2 2119 157 1 31 1996/02/27 10:27:52 11 4 0 0 1 70 1996/02/07 15:48:02 10 2 0 0 10 31 1996/01/20 08:53:31 0 0 0 0
