Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USxUN 3 4 2012/01/27 19:55:36 1996 62 10018 7886 CONG13 21 14 2012/01/27 09:54:38 728 9 5426 10018 USxUN 30 4 2012/01/27 03:17:57 1993 62 10018 7886 RomGOP 10 81 2012/01/27 03:09:37 465 8 10018 5426 RomGOP 5 81 2012/01/27 03:08:59 455 8 10018 5426 RomGOP 5 81 2012/01/27 03:08:39 450 8 10018 5426 RomGOP 2 81 2012/01/27 03:08:20 445 8 10018 5426 RomGOP 6 80 2012/01/27 03:07:47 443 8 10018 5426 RomGOP 10 80 2012/01/27 03:06:53 437 8 10018 5426