Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ $FSN 182 20 2015/12/10 22:12:32 1959 50 6755 10189 $FSN 1 21 2015/12/10 22:12:32 1777 50 6504 10189 Cr28 1 26 2015/12/10 22:03:47 3035 93 10189 97 Cr28 1 25 2015/12/10 22:03:47 3034 93 10189 97 Cr28 1 24 2015/12/10 22:03:47 3033 93 10189 97 CUBA_P 1 37 2015/12/10 21:55:49 3118 49 10189 97 CUBA_P 3 37 2015/12/10 21:55:49 3117 49 10189 6504 CUBA_P 2 36 2015/12/10 21:55:49 3117 49 10189 6504 $FSN 1 26 2015/12/10 21:52:22 1776 50 6829 10189 pkyr20 124 60 2015/06/03 17:06:52 2304 30 7886 10189 pkyr20 1 61 2015/06/03 17:06:52 2180 30 7886 10189 pkyr20 127 60 2015/05/24 18:36:28 2179 30 7886 10189 pkyr20 99 61 2015/05/24 18:35:58 2052 30 7886 10189 pkyr20 2 62 2015/05/24 18:35:58 1953 30 6504 10189 CUBA_P 1 30 2015/05/24 18:33:44 3028 48 10189 97 CUBA_P 2 30 2015/05/24 18:33:44 3027 48 10189 7886 CUBA_P 30 30 2015/05/24 18:33:44 3025 48 10189 6504 pkyr20 90 60 2015/05/12 19:53:58 1951 30 7886 10189 pkyr20 10 61 2015/05/12 19:53:45 1861 30 7886 10189 CUBA_P 1 30 2015/05/12 19:51:37 3025 48 10189 97 CUBA_P 3 30 2015/05/12 19:51:37 3024 48 10189 7886 CUBA_P 30 30 2015/05/12 19:51:37 3021 48 10189 6504 pkyr20 40 60 2015/05/07 15:17:13 1851 30 7886 10189 pkyr20 69 61 2015/05/07 15:17:13 1811 30 7886 10189 CUBA_P 1 30 2015/05/07 15:14:59 3022 48 10189 97 CUBA_P 2 30 2015/05/07 15:14:59 3021 48 10189 7886 CUBA_P 20 30 2015/05/07 15:14:59 3019 48 10189 6504 CUBA_P 1 29 2015/05/07 15:14:59 3019 48 10189 6504 pkyr20 13 59 2015/04/28 09:23:06 1742 31 3601 10189 pkyr20 120 59 2015/04/28 09:22:33 1729 31 7886 10189 pkyr20 70 60 2015/04/28 09:22:10 1609 31 6504 10189 pkyr20 79 60 2015/04/28 09:22:10 1539 31 7886 10189 pkyr20 4 61 2015/04/28 09:21:33 1460 31 6829 10189 pkyr20 20 61 2015/04/28 09:21:33 1456 30 6504 10189 pkyr20 59 61 2015/04/28 09:21:33 1436 30 7886 10189 CUBA_P 1 30 2015/04/28 09:18:52 3019 48 10189 97 CUBA_P 2 30 2015/04/28 09:18:52 3018 48 10189 7886 CUBA_P 5 30 2015/04/28 09:18:52 3016 48 10189 6504 CUBA_P 3 29 2015/04/28 09:18:52 3016 48 10189 6504 pkyr20 30 61 2015/04/23 21:25:05 1377 30 6504 10189 pkyr20 59 61 2015/04/23 21:25:05 1347 30 7886 10189 pkyr20 20 62 2015/04/23 21:24:37 1288 30 6504 10189 pkyr20 49 62 2015/04/23 21:24:37 1268 30 7886 10189 CUBA_P 2 30 2015/04/23 21:23:15 3016 48 10189 97 CUBA_P 20 30 2015/04/23 21:23:15 3014 48 10189 6504 CUBA_P 1 29 2015/04/23 21:23:15 3014 48 10189 6504 CUBA_P 1 29 2015/04/23 21:23:15 3014 48 10189 97 pkyr20 14 62 2015/04/22 19:37:11 1219 31 6829 10189 pkyr20 50 62 2015/04/22 19:37:11 1205 30 6504 10189 pkyr20 59 62 2015/04/22 19:37:11 1155 30 7886 10189 pkyr20 49 63 2015/04/22 19:36:39 1096 30 7886 10189 WW_3 1 26 2015/04/22 19:34:29 2876 109 97 10189 WW_3 1 27 2015/04/22 19:34:29 2875 109 97 10189 WW_3 1 28 2015/04/22 19:34:29 2874 109 97 10189 CUBA_P 2 30 2015/04/22 19:31:54 3013 48 10189 97 CUBA_P 9 30 2015/04/22 19:31:54 3011 48 10189 6504 CUBA_P 10 30 2015/04/22 19:31:54 3011 48 10189 7886 CUBA_P 1 29 2015/04/22 19:31:26 3001 48 10189 6504 CUBA_P 1 29 2015/04/22 19:31:26 3001 48 10189 97 WW_3 1 29 2015/04/12 14:06:10 2873 109 10189 97 WW_3 1 28 2015/04/12 14:06:10 2874 109 10189 97 WW_3 1 27 2015/04/12 14:06:10 2875 109 10189 97 CUBA_P 3 30 2015/04/12 14:02:18 3000 48 10189 97 CUBA_P 4 30 2015/04/12 14:02:18 2997 48 10189 7886 CUBA_P 5 30 2015/04/12 14:02:18 2993 48 10189 6504 CUBA_P 5 30 2015/04/12 14:02:18 2993 48 10189 5581 CUBA_P 2 29 2015/04/12 14:01:48 2988 48 10189 97 CUBA_P 3 29 2015/04/12 14:01:48 2986 48 10189 5581 CUBA_P 4 29 2015/04/12 14:01:48 2983 48 10189 6504 CUBA_P 1 28 2015/04/12 14:01:48 2983 48 10189 97 CUBA_P 2 28 2015/04/12 14:01:48 2982 48 10189 6504 CUBA_P 2 28 2015/04/12 14:01:48 2982 48 10189 5581 CUBA_P 1 27 2015/04/12 14:01:48 2980 48 10189 6829 CUBA_P 1 27 2015/04/12 14:01:48 2980 49 10189 6504 CUBA_P 2 27 2015/04/12 14:01:48 2980 49 10189 5581 CUBA_P 2 30 2015/03/20 09:44:20 2961 47 10189 5581 CUBA_P 4 30 2015/03/20 09:44:20 2959 47 10189 97 CUBA_P 8 30 2015/03/20 09:44:20 2955 47 10189 7886 CUBA_P 1 29 2015/03/20 09:44:20 2947 47 10189 7886 CUBA_P 3 29 2015/03/20 09:44:20 2946 47 10189 5581 CUBA_P 3 29 2015/03/20 09:44:20 2943 47 10189 97 CUBA_P 6 29 2015/03/20 09:43:53 2940 47 10189 7886 CUBA_P 2 28 2015/03/20 09:43:53 2934 47 10189 97 CUBA_P 1 27 2015/03/20 09:43:53 2932 47 10189 97 CUBA_P 2 27 2015/03/20 09:43:53 2931 47 10189 5581 pkyr20 9 56 2015/03/20 09:42:47 1047 31 7886 10189 pkyr20 46 59 2015/03/20 09:41:03 1038 30 3601 10189 pkyr20 40 60 2015/03/20 09:40:46 992 30 6504 10189 pkyr20 5 65 2015/03/20 09:40:46 952 30 6504 10189 pkyr20 5 72 2015/03/20 09:40:46 947 30 6829 10189 WW_3 1 26 2015/03/20 09:38:23 2876 110 97 10189 WW_3 1 27 2015/03/20 09:38:23 2875 110 6829 10189 WW_3 1 27 2015/03/20 09:38:23 2874 109 14 10189 $FSN 1 22 2015/03/09 18:26:50 1775 50 6334 10189 $FSN 45 22 2015/03/09 18:26:50 1774 49 6057 10189 $FSN 1 23 2015/03/09 18:26:50 1729 49 6829 10189 CUBA_P 3 30 2015/03/09 18:25:08 2929 47 10189 97 CUBA_P 2 29 2015/03/09 18:25:08 2926 47 10189 97 CUBA_P 5 29 2015/03/09 18:25:08 2924 47 10189 6504 CUBA_P 1 28 2015/03/09 18:25:08 2924 47 10189 97 Fusn 1 79 2015/03/09 18:23:44 1722 79 10189 6504 pkyr20 10 60 2015/03/09 18:21:33 942 29 6504 10189 pkyr20 5 65 2015/03/09 18:21:19 932 29 6504 10189 pkyr20 12 49 2015/03/02 09:36:32 927 29 5591 10189 pkyr20 10 54 2015/03/02 09:36:32 927 29 8723 10189 pkyr20 99 55 2015/03/02 09:36:32 917 28 3601 10189 pkyr20 100 60 2015/03/02 09:36:06 818 28 2568 10189 pkyr20 100 65 2015/03/02 09:36:06 718 28 2568 10189 pkyr20 1 67 2015/03/02 09:36:06 618 28 9750 10189 pkyr20 100 69 2015/03/02 09:35:38 617 27 2568 10189 pkyr20 50 70 2015/03/02 09:35:38 517 27 6504 10189 pkyr20 5 75 2015/03/02 09:35:38 493 27 2568 10189 pkyr20 5 80 2015/03/02 09:35:19 488 27 6504 10189 pkyr20 5 85 2015/03/02 09:35:19 488 27 6504 10189 pkyr20 5 86 2015/03/02 09:35:19 488 27 4844 10189 CUBA_P 3 29 2015/02/28 14:12:02 2923 47 10189 97 CUBA_P 2 28 2015/02/28 14:12:02 2920 47 10189 97 CUBA_P 1 27 2015/02/28 14:12:02 2918 47 10189 97 CUBA_P 5 29 2015/02/27 13:49:07 2917 47 10189 97 CUBA_P 9 29 2015/02/27 13:49:07 2912 47 10189 7886 CUBA_P 10 29 2015/02/27 13:49:07 2903 47 10189 6504 CUBA_P 4 28 2015/02/27 13:49:06 2903 47 10189 97 CUBA_P 8 28 2015/02/27 13:49:06 2899 47 10189 7886 CUBA_P 3 27 2015/02/27 13:48:01 2891 47 10189 97 CUBA_P 5 27 2015/02/27 13:48:01 2888 47 10189 6504 CUBA_P 7 27 2015/02/27 13:48:01 2888 47 10189 7886 CUBA_P 2 26 2015/02/27 13:48:01 2881 47 10189 97 CUBA_P 1 25 2015/02/27 13:48:01 2879 47 10189 97 CUBA_P 2 25 2015/02/27 13:48:01 2878 47 10189 6504 CUBA_P 5 25 2015/02/27 13:48:01 2878 47 10189 7886 WW_3 4 26 2015/02/27 13:45:47 2873 110 14 10189 WW_3 1 27 2015/02/27 13:44:17 2869 110 10189 97 WW_3 10 26 2015/02/25 09:07:27 2870 110 14 10189 CUBA_P 5 29 2015/02/24 10:49:14 2873 47 10189 6504 CUBA_P 7 28 2015/02/24 10:49:14 2873 47 10189 97 CUBA_P 7 27 2015/02/24 10:49:14 2866 47 10189 97 CUBA_P 7 26 2015/02/24 10:48:55 2859 47 10189 97 CUBA_P 7 25 2015/02/24 10:48:55 2852 47 10189 97 CUBA_P 4 24 2015/02/24 10:48:55 2845 47 10189 6504 CUBA_P 6 24 2015/02/24 10:48:10 2845 47 10189 97 CUBA_P 5 23 2015/02/24 10:48:10 2839 47 10189 97 CUBA_P 4 22 2015/02/24 10:48:10 2834 47 10189 97 CUBA_P 3 21 2015/02/24 10:47:37 2830 47 10189 97 CUBA_P 5 21 2015/02/24 10:47:37 2827 47 10189 7886 CUBA_P 2 20 2015/02/24 10:47:37 2822 47 10189 97 CUBA_P 9 20 2015/02/24 10:47:37 2820 47 10189 7886 CUBA_P 1 19 2015/02/24 10:47:37 2811 47 10189 97 CUBA_P 5 19 2015/02/24 10:47:37 2810 47 10189 7886 WW_3 25 26 2015/02/24 08:10:14 2860 110 14 10189 WW_3 1 26 2015/02/23 11:19:39 2835 110 97 10189 WW_3 5 26 2015/02/23 11:19:39 2834 110 4199 10189 WW_3 6 26 2015/02/23 11:19:39 2829 110 5157 10189 WW_3 12 26 2015/02/23 11:19:39 2829 110 4007 10189 WW_3 1 27 2015/02/23 10:58:14 2817 110 97 10189 WW_3 5 27 2015/02/23 10:58:14 2816 110 4199 10189 WW_3 6 27 2015/02/23 10:58:14 2811 110 5157 10189 WW_3 12 27 2015/02/23 10:58:14 2811 110 4007 10189 WW_3 1 28 2015/02/23 10:52:34 2799 110 6829 10189 WW_3 1 28 2015/02/23 10:52:34 2798 109 97 10189 WW_3 2 28 2015/02/23 10:52:34 2797 109 4007 10189 WW_3 5 28 2015/02/23 10:52:34 2795 109 5199 10189 WW_3 5 28 2015/02/23 10:52:34 2795 110 4199 10189 CUBA_P 2 20 2015/02/23 10:52:01 2805 47 10189 7886 CUBA_P 2 20 2015/02/23 10:52:01 2803 47 10189 97 CUBA_P 3 20 2015/02/23 10:52:01 2801 47 10189 5581 CUBA_P 1 19 2015/02/23 10:51:28 2798 47 10189 97 CUBA_P 3 19 2015/02/23 10:51:28 2797 47 10189 5581 CUBA_P 4 19 2015/02/23 10:51:28 2794 47 10189 7886 CUBA_P 3 18 2015/02/23 10:50:52 2790 47 10189 5581 CUBA_P 4 18 2015/02/23 10:50:52 2787 47 10189 7886 CUBA_P 3 21 2015/01/27 14:18:05 2783 47 10189 97 CUBA_P 2 20 2015/01/27 14:15:24 2780 47 10189 97 CUBA_P 1 19 2015/01/27 14:15:06 2778 47 10189 97 CUBA_P 1 20 2015/01/25 16:32:12 2777 47 10189 97 CUBA_P 1 20 2015/01/25 16:32:11 2776 47 10189 97 CUBA_P 1 20 2015/01/25 16:32:11 2775 47 10189 97 CUBA_P 1 20 2015/01/25 16:32:10 2774 47 10189 97 CUBA_P 1 20 2015/01/25 16:32:10 2773 47 10189 97 CUBA_P 1 20 2015/01/25 16:23:27 2772 47 10189 5581 CUBA_P 4 20 2015/01/25 16:23:27 2771 47 10189 97 CUBA_P 1 19 2015/01/25 16:20:30 2767 47 10189 5581 CUBA_P 3 19 2015/01/25 16:20:30 2766 47 10189 6504 CUBA_P 3 19 2015/01/25 16:20:30 2766 47 10189 97 CUBA_P 1 18 2015/01/25 16:20:15 2763 47 10189 5581 CUBA_P 2 18 2015/01/25 16:20:15 2762 47 10189 97 CUBA_P 1 17 2015/01/25 16:20:06 2760 47 10189 5581 CUBA_P 1 17 2015/01/25 16:20:06 2759 47 10189 97 CUBA_P 1 16 2015/01/25 16:20:06 2758 47 10189 5581 WW_3 9 28 2015/01/18 11:42:00 2790 110 4007 10189 WW_3 60 28 2015/01/18 11:41:39 2781 110 14 10189 WW_3 70 28 2015/01/11 16:57:36 2721 110 14 10189 $FSN 5 22 2015/01/08 21:40:23 1728 48 6057 10189 $FSN 29 24 2015/01/08 21:38:50 1723 47 5808 10189 ChMoon 23 10 2015/01/07 14:56:42 5476 110 10189 7886 $FSN 2 25 2015/01/04 14:53:32 1694 47 5458 10189 $FSN 57 25 2015/01/04 14:53:20 1692 47 3601 10189 $FSN 55 25 2014/12/28 16:55:10 1635 47 6755 10189 WW_3 1 28 2014/12/28 16:54:34 2651 110 14 10189 WW_3 1 29 2014/12/28 16:54:08 2650 109 97 10189 WW_3 5 29 2014/12/28 16:54:08 2649 108 4199 10189 WW_3 6 29 2014/12/28 16:53:28 2644 108 4007 10189 $FSN 3 25 2014/12/22 22:33:06 1580 47 3601 10189 WW_3 1 30 2014/12/22 22:32:19 2638 108 97 10189 WW_3 5 30 2014/12/22 22:32:00 2638 109 4199 10189 WW_3 7 30 2014/12/22 22:31:44 2633 109 6585 10189 WW_3 10 30 2014/12/22 22:31:24 2626 108 8492 10189 WW_3 28 30 2014/12/22 22:26:59 2616 107 6828 10189 $FSN 16 26 2014/12/22 22:25:41 1577 47 6755 10189 $FSN 17 26 2014/12/14 14:59:26 1561 47 6755 10189 WW_3 53 30 2014/12/14 14:58:36 2588 107 4007 10189 WW_3 72 30 2014/12/07 15:01:51 2535 107 6828 10189 $FSN 67 26 2014/11/30 14:58:47 1544 47 6755 10189 $FSN 22 30 2014/11/24 09:39:16 1477 47 6755 10189 $FSN 50 30 2014/11/24 09:38:59 1455 47 3601 10189 $FSN 69 30 2014/11/18 17:19:53 1434 47 6755 10189 $FSN 2 31 2014/11/18 17:19:35 1365 47 6504 10189 $FSN 72 30 2014/11/10 11:33:24 1363 46 6755 10189 $FSN 71 30 2014/11/02 15:54:47 1291 46 6755 10189 $FSN 71 30 2014/10/27 11:41:35 1220 46 6755 10189 $FSN 1 31 2014/10/27 11:41:20 1149 46 167 10189 $FSN 70 30 2014/10/20 16:40:04 1148 46 6755 10189 Fusn 1 83 2014/10/20 16:32:49 1720 79 10189 6504 $FSN 1 32 2014/10/17 09:08:46 1078 45 5458 10189 WW_3 60 30 2014/10/14 17:00:05 2463 106 4007 10189 $FSN 11 35 2014/10/14 16:57:34 1077 45 3601 10189 $FSN 29 35 2014/10/08 16:45:20 1077 45 3601 10189 $FSN 30 40 2014/10/08 16:44:19 1077 45 3601 10189 $FSN 64 40 2014/10/08 16:42:25 1077 45 4823 10189 WW_3 10 30 2014/10/01 11:10:26 2403 106 4007 10189 $FSN 18 40 2014/10/01 10:27:58 1013 45 4823 10189 $FSN 18 40 2014/09/30 14:34:26 995 45 4823 10189 $FSN 1 41 2014/09/30 14:32:30 977 45 4844 10189 $FSN 11 41 2014/09/30 14:32:30 977 46 5930 10189 $FSN 9 41 2014/09/30 14:28:35 977 47 5930 10189 $FSN 14 45 2014/09/28 18:24:46 977 47 1091 10189 $FSN 10 45 2014/09/26 11:41:43 977 48 1091 10189 ChMoon 20 12 2014/09/26 11:25:58 5490 110 4493 10189 ChMoon 3 12 2014/09/26 11:23:36 5470 110 4493 10189
