Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BlOGlb 15 65 1998/01/09 18:06:38 1888 39 104 2 BlOGlb 100 59 1998/01/09 17:40:06 1873 39 104 303 APPL 75 65 1997/09/04 18:40:58 3844 70 954 104 APPL 25 65 1997/08/26 17:10:31 3768 65 1378 104 BlOGlb 40 72 1997/05/02 17:19:43 60 5 104 722 CPiP 2 1 1997/05/02 17:14:46 546 25 104 288 TBnp 100 95 1997/03/26 10:06:39 573 21 104 289 CPiP 11 6 1997/03/17 23:23:48 427 21 328 104 TBnp 58 94 1997/03/07 20:46:56 566 20 104 289 CPiP 10 6 1997/03/03 22:00:33 416 20 617 104 TBnp 10 94 1997/03/03 21:58:53 566 20 104 617 TBnp 68 94 1997/03/03 18:07:06 556 19 104 289 CPiP 10 6 1997/03/03 18:07:05 406 19 353 104 CPiP 11 6 1997/03/03 18:07:05 396 19 311 104