Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ TBOT 20 30 1998/03/15 13:12:23 315 15 1046 1667 ISDN 20 16 1998/01/10 19:59:17 988 37 1046 728 HmPC 20 38 1997/06/27 21:14:05 1494 42 1161 1046 HmPC 10 39 1997/06/24 14:26:41 1479 42 1046 217 HmPC 10 39 1997/06/18 01:37:34 1449 42 1046 217 btur 10 20 1997/05/14 01:34:14 790 19 328 1046 EMVR 10 17 1997/05/13 17:38:07 172 11 1049 1046 Dino 10 23 1997/05/13 17:38:06 107 11 85 1046