Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 20 65 1998/01/01 03:52:12 923 46 1504 1067 HIVV 20 44 1997/09/23 17:41:25 4161 64 1261 1067 APPL 24 65 1997/08/21 14:30:12 3743 63 723 1067 HIVV 10 44 1997/08/21 06:54:09 4091 60 1371 1067 APPL 1 65 1997/08/17 12:02:45 3712 61 720 1067 He25 11 66 1997/08/03 20:28:40 632 26 1001 1067 AG2000 5 43 1997/07/17 01:01:20 185 15 962 1067 AG2000 5 42 1997/07/17 00:59:36 184 16 962 1067 He25 4 66 1997/06/30 15:05:31 536 24 1094 1067 He25 10 65 1997/06/30 15:05:31 536 24 1094 1067 HmPC 6 43 1997/06/01 02:53:44 1162 38 1067 97 Epdm 10 30 1997/05/29 23:20:45 899 38 1067 617 HIVV 10 41 1997/05/29 22:49:21 3920 56 1067 850 HIVV 100 41 1997/05/29 22:49:21 3920 57 1067 766 HIVV 50 40 1997/05/29 22:49:20 3820 57 1067 29 He25 25 58 1997/05/29 22:47:38 471 22 1067 303 Epdm 13 30 1997/05/29 22:45:12 889 38 1067 850 AG2000 10 40 1997/05/29 22:40:12 129 6 1067 828 Cars 25 54 1997/05/29 22:35:15 701 26 1067 828 Cars 5 54 1997/05/29 22:33:43 701 26 1067 828 APPL 75 54 1997/05/29 11:09:25 3426 43 1067 29
