Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CFsn 6 15 1999/03/08 04:06:05 2112 52 1102 129 TWAm 150 15 1998/12/17 08:14:11 1099 16 1654 1102 TWAm 27 6 1998/12/17 08:13:21 1064 16 1654 1102 TWAm 23 6 1998/02/04 04:51:46 1054 15 940 1102 TWAm 60 2 1997/12/12 20:18:48 1085 17 1102 531 TWAm 10 2 1997/12/12 20:15:09 1025 17 1102 531 TWAm 75 2 1997/12/02 20:46:25 1015 16 1102 863 TWAm 101 2 1997/10/02 00:00:30 935 14 1102 860 TWAm 11 2 1997/09/28 08:38:09 834 14 1102 860 TWAm 10 2 1997/08/27 16:37:51 823 15 1102 90 TWAm 33 2 1997/08/16 17:25:39 813 15 1102 860 TWAm 100 2 1997/08/14 01:34:33 780 15 1102 860 TWAm 164 2 1997/07/14 06:17:42 670 15 1102 860 TWAm 1 2 1997/07/02 19:02:06 506 16 1102 860 TWAm 10 2 1997/06/30 20:50:19 505 15 1102 531 TWAm 40 3 1997/06/19 08:37:22 505 16 1102 1165 TWAm 40 5 1997/06/07 01:08:33 326 15 1102 163 TWAm 24 4 1997/06/04 13:58:48 225 14 1102 163 TWAm 6 4 1997/06/02 17:49:41 201 14 1102 14 CFsn 6 18 1997/05/29 21:29:37 924 26 1102 817 CFsn 9 15 1997/05/26 17:27:14 918 25 1102 807