Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HIVV 5 42 1997/05/30 00:30:35 3939 56 1129 1125 HIVV 75 42 1997/05/30 00:22:35 3920 57 1129 1125 HIVV 50 39 1997/05/29 16:20:35 3770 56 1125 29 HIVV 30 38 1997/05/29 16:20:34 3720 56 1125 29