Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HIVC 5 35 2000/01/05 14:52:20 2945 69 1144 57 HIVV 5 32 1998/04/07 19:03:43 4315 78 1144 97 SSma 5 18 1998/03/25 22:54:45 3087 69 1144 692