Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ King 20 90 2006/02/25 22:46:25 7937 136 149 1165 King 5 85 2002/04/24 05:24:52 5336 93 3991 1165 QMUM 94 99 1999/12/30 08:40:27 22658 111 251 1165 QMUM 1 99 1999/12/30 05:32:38 22658 112 2727 1165 QMUM 13 95 1999/10/20 22:22:40 10489 96 2841 1165 QMUM 20 95 1999/10/05 13:21:33 10469 96 692 1165 QMUM 20 95 1999/10/01 22:14:06 10449 96 483 1165 QMUM 97 95 1999/04/19 05:03:44 5616 83 1751 1165 QMUM 50 90 1999/03/19 22:07:47 4768 83 29 1165 QMUM 100 90 1999/03/19 15:28:18 4768 83 1751 1165 QMUM 86 80 1999/02/26 05:54:24 4761 87 1751 1165 QMUM 4 80 1999/02/17 00:14:33 4761 87 2476 1165 QMUM 5 80 1999/02/16 23:56:57 4761 87 2476 1165 QMUM 49 80 1999/02/12 16:34:23 4761 86 1751 1165 QMUM 99 80 1999/02/04 04:48:39 4761 85 1168 1165 QMUM 1 80 1999/01/05 06:17:03 4775 81 252 1165 QMUM 59 80 1999/01/04 11:38:17 4770 81 252 1165 euro 40 85 1998/04/09 06:30:22 5758 61 303 1165 euro 40 86 1998/04/09 06:30:21 5758 62 483 1165 euro 20 87 1998/04/09 06:30:20 5795 62 483 1165 MFace 20 99 1998/04/06 23:48:15 1509 26 281 1165 MFace 100 97 1998/04/06 23:17:31 1444 26 483 1165 MFace 100 90 1998/04/06 21:55:15 1438 26 483 1165 Y2Kdth 10 40 1998/03/30 16:23:41 850 17 258 1165 Y2Kdth 50 43 1998/03/30 16:23:41 850 18 1498 1165 Y2Kdth 200 45 1998/03/30 16:01:04 800 17 975 1165 Y2Kdth 8 48 1998/03/30 15:59:45 600 16 617 1165 Y2Kdth 20 48 1998/03/30 15:59:45 592 16 1683 1165 Y2Kdth 15 50 1998/03/30 15:59:44 572 16 1825 1165 Y2Kdth 15 50 1998/03/30 15:59:44 557 15 1683 1165 Y2Kdth 10 51 1998/03/30 15:59:43 542 15 720 1165 Popl 50 80 1998/03/16 06:13:25 1172 34 142 1165 euro 88 85 1998/03/03 21:19:38 4921 56 499 1165 euro 50 80 1998/02/24 11:47:35 4371 55 1719 1165 euro 10 81 1998/02/17 10:17:49 4340 52 1060 1165 QMUM 150 52 1998/02/17 10:06:52 3001 59 1165 1460 QMUM 150 51 1998/02/17 10:06:51 2851 59 1165 1460 euro 10 80 1998/02/13 09:00:47 4350 53 1704 1165 euro 59 80 1998/02/13 09:00:47 4350 52 251 1165 euro 61 80 1998/02/13 09:00:47 4350 52 1060 1165 euro 5 81 1998/02/12 08:20:42 4350 52 617 1165 euro 10 81 1998/02/12 08:20:42 4352 52 483 1165 euro 100 81 1998/02/12 08:20:42 4352 52 1347 1165 euro 10 82 1998/02/12 08:20:42 4352 52 720 1165 Jodie 32 4 1998/02/06 14:01:33 1194 30 1289 1165 Jodie 90 5 1998/02/06 13:58:02 1194 30 1289 1165 Jodie 20 6 1998/02/06 13:58:01 1194 30 483 1165 Jodie 2 7 1998/02/06 13:58:01 1194 30 617 1165 QMUM 24 54 1998/02/02 08:50:12 2634 57 1165 1091 QMUM 19 53 1998/02/02 08:50:11 2610 57 1165 157 QMUM 10 52 1998/02/02 08:50:11 2607 57 1165 1660 QMUM 101 51 1998/01/30 08:22:00 2606 55 1165 850 QMUM 9 50 1998/01/30 08:21:58 2606 55 1165 617 QMUM 11 50 1998/01/30 08:21:58 2606 56 1165 157 QMUM 10 49 1998/01/30 08:21:58 2606 57 1165 1660 Jodie 99 17 1998/01/24 23:48:00 1152 29 1047 1165 Jodie 1 17 1998/01/21 15:05:15 1152 29 720 1165 Jodie 35 7 1998/01/21 14:38:19 1151 29 483 1165 Jodie 10 10 1998/01/21 14:38:17 1151 30 617 1165 Jodie 20 10 1998/01/21 14:38:17 1141 30 483 1165 Jodie 35 18 1998/01/02 19:26:18 953 28 888 1165 LUpriv 1 20 1998/01/02 14:24:50 11 4 617 1165 QMUM 95 50 1998/01/02 14:07:01 2108 52 1165 850 QMUM 19 50 1997/12/02 15:40:54 2023 51 1165 1460 QMUM 20 49 1997/12/02 15:40:54 2004 51 1165 1460 QMUM 10 48 1997/12/02 15:40:54 1984 51 1165 1460 PMIS98 12 45 1997/11/23 18:10:13 138 9 1553 1165 Popl 10 79 1997/11/19 00:46:14 1132 30 1239 1165 Popl 50 75 1997/11/11 07:09:32 1132 29 1165 1239 MFace 100 74 1997/11/11 07:09:31 639 16 1165 14 LUpriv 10 50 1997/10/20 21:57:02 11 4 1092 1165 euro 100 80 1997/10/10 07:15:30 3219 44 1165 14 euro 24 79 1997/10/10 07:15:30 3119 44 1165 163 euro 12 78 1997/10/10 07:15:29 3095 44 1165 617 euro 5 75 1997/10/05 02:27:34 3083 42 1165 720 PMIS98 5 45 1997/10/03 19:04:15 138 9 1462 1165 euro 10 75 1997/10/02 02:10:50 3083 43 1165 720 euro 5 75 1997/10/01 23:05:03 3083 43 1165 311 euro 1 75 1997/10/01 19:29:44 3083 44 1165 157 euro 111 75 1997/10/01 17:07:26 3083 45 1165 591 euro 10 75 1997/10/01 16:04:30 3083 46 1165 617 euro 100 70 1997/09/16 17:08:56 2888 46 1165 253 SMine 14 94 1997/08/28 08:18:59 333 10 1165 1169 SMine 205 90 1997/08/28 08:17:11 333 10 1165 1169 MFace 100 90 1997/08/28 08:15:18 135 5 1165 163 MFace 20 89 1997/08/28 08:15:18 35 4 1165 723 HIVC 50 60 1997/08/23 17:50:05 1842 46 591 1165 Moon 20 60 1997/08/22 20:34:08 871 42 378 1165 PMIS98 15 40 1997/08/18 22:01:48 121 6 1165 531 Jodie 43 25 1997/08/18 07:51:48 302 13 531 1165 Jodie 1 26 1997/08/18 07:51:47 302 13 38 1165 Jodie 1 27 1997/08/18 07:51:47 301 13 38 1165 Jodie 1 28 1997/08/18 07:51:02 300 13 38 1165 Jodie 1 29 1997/08/18 07:51:02 299 13 38 1165 Jodie 1 30 1997/08/18 07:51:02 298 13 38 1165 ChUS 15 4 1997/08/18 07:17:09 781 29 157 1165 PMIS98 1 40 1997/08/12 03:22:47 6 6 1165 531 LUpriv 1 30 1997/08/09 18:27:26 11 3 1165 1327 PMIS98 1 40 1997/08/07 05:21:15 5 5 1165 531 $vIF 10 60 1997/08/07 00:28:54 1314 25 1001 1165 RUnew 50 60 1997/08/03 20:52:14 168 4 1001 1165 Jodie 100 30 1997/07/31 07:40:36 130 5 888 1165 TWAC 100 2 1997/07/31 06:32:29 2380 48 252 1165 sslk 64 25 1997/07/22 13:30:33 516 16 863 1165 RUnew 50 40 1997/07/22 07:20:48 50 2 1165 1096 QMUM 50 57 1997/07/22 07:18:34 1908 39 1165 850 euro 25 78 1997/07/21 16:14:04 1766 44 1289 1165 King 5 80 1997/07/19 01:20:24 339 27 1001 1165 Moon 10 50 1997/07/17 17:00:09 847 39 1232 1165 euro 25 77 1997/07/16 07:14:18 1731 40 1165 674 SMine 5 80 1997/07/15 00:47:21 90 6 1151 1165 Moon 20 45 1997/07/10 07:16:34 822 36 1165 1256 Moon 15 45 1997/07/08 19:35:42 822 36 1256 1165 surg 21 84 1997/07/08 09:18:05 360 17 1165 81 King 19 78 1997/07/08 08:59:03 284 24 1165 14 King 1 76 1997/07/08 08:57:19 265 24 1165 311 SMine 20 73 1997/07/07 07:06:52 75 6 1165 14 TWAm 5 3 1997/07/04 21:58:18 506 15 1151 1165 LUpriv 10 30 1997/07/02 20:37:28 10 2 1165 1170 King 3 75 1997/07/01 21:14:31 270 26 1165 531 King 2 75 1997/07/01 15:29:01 267 26 1165 542 King 5 75 1997/07/01 15:29:01 267 27 1165 387 TREU 3 15 1997/07/01 07:13:03 1429 24 1165 781 TREU 10 13 1997/07/01 07:13:03 1426 24 1165 1060 euro 50 75 1997/06/30 07:55:37 1567 40 1165 591 TREU 10 13 1997/06/30 07:52:33 1416 24 1165 1060 TREU 1 12 1997/06/30 07:52:33 1406 24 1165 781 TREU 1 11 1997/06/30 07:52:32 1405 24 1165 850 BupCan 2 55 1997/06/25 17:10:11 1 2 1151 1165 Popl 20 72 1997/06/23 13:41:06 933 26 1165 14 BupCan 2 50 1997/06/23 08:59:44 2 3 1165 1151 surg 5 81 1997/06/23 06:21:12 339 17 1165 289 HIVC 50 55 1997/06/23 06:13:49 1975 47 1165 591 TWAm 55 3 1997/06/19 16:56:28 505 16 987 1165 TWAm 40 3 1997/06/19 08:37:22 505 16 1102 1165 $vIF 10 50 1997/06/18 07:10:53 1265 23 1165 720 QMUM 9 54 1997/06/17 18:37:34 1803 35 1165 483 QMUM 1 54 1997/06/17 12:36:16 1794 35 1165 483 QMUM 4 54 1997/06/17 12:34:56 1793 35 1165 483 QMUM 6 54 1997/06/17 12:34:56 1789 35 1165 883 euro 50 73 1997/06/17 10:58:32 1417 37 1165 330 euro 19 75 1997/06/16 10:58:21 1356 34 1165 330 CPiP 10 1 1997/06/16 10:55:35 537 24 1165 617 CPiP 23 1 1997/06/16 10:55:35 537 25 1165 288 CPiP 27 1 1997/06/16 10:55:35 534 25 1165 157 surg 4 80 1997/06/16 10:49:51 339 18 1165 676 euro 2 75 1997/06/16 10:42:54 1356 34 1165 288 euro 4 75 1997/06/16 10:42:54 1354 34 1165 163 TREU 1 50 1997/06/15 13:01:18 1424 25 923 1165 TREU 49 30 1997/06/15 13:01:17 1424 26 923 1165 CRAK2 5 22 1997/06/14 05:21:24 102 9 987 1165 TREU 50 11 1997/06/12 12:44:36 811 23 1165 850 ChUS 10 9 1997/06/11 14:02:35 781 23 1165 483 WedP 10 23 1997/06/11 13:53:49 2651 52 1165 975 ChUS 5 8 1997/06/11 13:44:40 771 23 1165 311 CRAK2 40 22 1997/06/11 11:52:36 102 10 1169 1165 Moon 5 42 1997/06/10 15:30:08 822 34 1165 850 Moon 10 42 1997/06/10 15:28:01 822 34 1165 850 Moon 5 42 1997/06/10 15:26:15 822 34 1165 850 TWAm 100 3 1997/06/10 15:20:51 505 16 1165 252 TWAC 100 2 1997/06/10 15:20:50 3120 53 1165 14 CRAK2 45 20 1997/06/10 10:40:14 102 9 1165 637 sslk 64 24 1997/06/10 10:27:24 496 15 1165 634 Moon 5 41 1997/06/10 10:18:05 822 34 1165 311
