Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Popl 14 73 2001/09/25 03:38:05 1571 51 1168 3601 Popl 43 73 2001/09/11 14:43:58 1557 51 1168 3465 USgn 86 33 2001/07/19 16:24:36 1476 47 3465 1168 Popl 2 73 2001/05/12 05:09:09 1502 49 1168 286 Popl 1 73 2001/04/15 08:01:03 1500 49 1168 3601 DNA$ 39 30 2000/01/24 21:51:00 750 35 635 1168 DNA$ 10 30 2000/01/24 21:50:09 711 35 635 1168 DNA$ 30 30 2000/01/13 17:48:17 701 34 617 1168 Popl 1 73 1999/12/06 19:10:12 1322 42 1168 617 Popl 20 73 1999/12/02 02:30:14 1469 43 1168 2475 mdvw 2 27 1999/09/30 01:54:49 923 23 119 1168 mdvw 10 27 1999/09/24 07:43:53 921 23 850 1168 HumDNA 9 25 1999/06/11 21:30:07 695 15 1168 617 Y2Kdrf 25 24 1999/06/02 15:46:36 1287 23 1168 2310 Y2Kdrf 23 25 1999/05/22 20:44:07 1262 22 1168 2637 USgn 1 33 1999/05/20 16:05:23 531 29 132 1168 Y2Kdrf 40 25 1999/05/18 12:29:27 1239 21 1168 195 Y2Kdrf 97 25 1999/05/18 12:28:15 1199 21 1168 195 Y2Kdrf 10 25 1999/05/15 11:18:38 1102 21 1168 2064 Y2Kdrf 40 30 1999/05/13 05:13:23 1102 21 1168 73 Y2Kdrf 10 33 1999/05/13 04:17:57 1062 21 1168 163 Y2Kdrf 10 33 1999/05/13 04:16:18 1052 21 1168 1683 Y2Kdrf 40 30 1999/05/13 04:15:28 1052 21 1168 303 Y2Kdrf 70 25 1999/05/13 04:15:27 1012 21 1168 73 Y2Kdrf 100 25 1999/05/13 04:15:27 942 21 1168 163 Y2Kdrf 25 24 1999/05/13 04:15:25 842 21 1168 73 mdvw 20 27 1999/04/08 21:02:49 891 22 119 1168 Ms.A 88 59 1999/04/05 21:26:36 915 26 155 1168 Popl 5 73 1999/04/03 10:47:13 1298 41 1168 617 HumDNA 10 25 1999/03/05 19:20:57 645 15 1168 234 USgn 10 33 1999/03/03 23:08:09 520 27 311 1168 Popl 1 73 1999/02/27 21:56:09 1293 41 1168 975 HumDNA 50 25 1999/02/22 21:56:23 635 15 1168 2458 Ms.A 1 59 1999/02/19 16:45:33 727 23 132 1168 Popl 1 73 1999/02/18 23:37:06 1291 41 1168 975 Win299 49 40 1999/02/14 16:04:51 918 17 73 1168 Win299 30 40 1999/02/14 15:24:39 819 16 2350 1168 Canc 46 60 1999/02/12 23:06:35 4311 73 346 1168 SW_Ep1 94 60 1999/02/09 23:55:11 954 13 1168 1756 NIPC 70 18 1999/02/09 18:29:04 5696 76 10 1168 BCPrez 11 89 1999/02/09 17:57:02 23227 129 1168 863 BB2002 84 57 1999/02/07 18:39:31 4136 53 1168 73 Amazon 40 57 1999/02/05 18:38:57 219 5 1168 6 AG2000 54 40 1999/02/05 18:38:57 5097 79 6 1168 Pres00 44 63 1999/02/05 17:13:15 4709 45 1168 2118 Pres00 15 63 1999/02/05 08:49:50 4665 45 1168 617 Pres00 10 63 1999/02/05 05:39:42 4650 45 1168 234 Amazon 9 57 1999/02/04 23:29:02 179 4 1168 2317 BCPrez 69 89 1999/02/04 23:20:13 23478 129 1168 2317 PClone 18 45 1999/02/04 19:10:33 3160 65 2 1168 Canc 5 60 1999/02/04 17:04:57 4305 74 234 1168 Cars 90 69 1999/02/04 12:16:59 1756 63 73 1168 AG2000 20 40 1999/02/04 10:57:12 4968 78 2064 1168 Win299 10 40 1999/02/04 09:47:19 789 15 617 1168 HumDNA 10 25 1999/02/04 09:41:33 585 14 1168 617 BCPrez 15 89 1999/02/04 09:37:36 23478 130 1168 617 Amazon 20 57 1999/02/04 09:36:06 170 4 1168 617 InJo4 69 16 1999/02/04 07:30:23 1098 25 157 1168 Y2Kdth 99 56 1999/02/04 04:57:45 4921 76 972 1168 Win299 10 40 1999/02/04 04:56:29 779 15 617 1168 USgn 2 33 1999/02/04 04:55:38 520 27 346 1168 SW_Ep1 5 60 1999/02/04 04:52:08 860 13 1168 73 QMUM 99 80 1999/02/04 04:48:39 4761 85 1168 1165 Popl 5 73 1999/02/04 04:47:26 1281 40 1168 2155 Popl 6 73 1999/02/04 04:47:26 1276 39 1168 142 PClone 81 45 1999/02/04 04:46:15 3142 65 975 1168 NIPC 29 18 1999/02/04 04:45:19 5590 76 2 1168 NG2K 20 11 1999/02/04 04:44:47 2069 47 1756 1168 Ms.A 10 59 1999/02/04 04:44:17 726 23 2 1168 mdvw 67 27 1999/02/04 04:42:21 871 22 14 1168 InJo4 30 16 1999/02/04 04:37:08 1098 25 2 1168 HumDNA 20 25 1999/02/04 04:35:50 585 14 1168 234 HIVC 99 40 1999/02/04 04:33:29 2654 57 135 1168 DNA$ 1 30 1999/02/04 04:32:35 527 31 167 1168 DNA$ 19 30 1999/02/04 04:32:35 527 32 1985 1168 Cars 9 69 1999/02/04 04:31:22 1756 63 1049 1168 Canc 21 60 1999/02/04 04:30:46 4300 74 1664 1168 Canc 27 60 1999/02/04 04:30:46 4300 74 1683 1168 BupCan 33 55 1999/02/04 04:30:09 693 32 1916 1168 BB2002 15 57 1999/02/04 04:29:19 4052 53 1168 73 Amazon 30 57 1999/02/04 04:28:28 150 3 1168 2317 BG$$ 99 82 1999/02/04 04:27:49 1090 29 1168 2104 BCPrez 4 89 1999/02/04 04:27:00 23463 130 1168 1985 AG2000 25 40 1999/02/04 04:25:09 4968 78 100 1168 Clone 20 55 1998/12/17 18:09:25 2094 44 217 1168 WedP 99 22 1997/06/29 21:04:00 2746 54 872 1168 Ms.P 20 46 1997/06/29 21:02:29 858 26 483 1168 Ms.P 10 47 1997/06/29 21:02:28 838 26 483 1168 VbKT 10 62 1997/06/27 14:06:24 809 29 1168 73 VbKT 10 64 1997/06/26 20:03:50 799 29 1168 73 Cent 20 64 1997/06/25 15:59:53 86 10 1168 692 VbKT 10 62 1997/06/25 04:54:56 789 29 1168 532 abdt 58 15 1997/06/11 05:57:08 5346 57 14 1168
