Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ abdt 43 8 1997/04/12 14:40:35 3066 35 137 217 abdt 1 8 1997/04/12 04:44:49 3109 36 137 759 abdt 50 8 1997/03/25 16:32:16 3020 35 137 687 abdt 1 8 1997/03/24 10:15:42 3020 35 137 289 abdt 5 8 1997/03/23 23:48:39 3021 36 137 617 abdt 100 11 1996/07/25 06:09:24 100 2 148 137