Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HmPC 48 42 1997/11/20 02:33:35 2164 55 1428 217 NIPC 15 32 1997/10/19 21:08:03 2271 40 1428 1477 HmPC 31 42 1997/10/14 23:03:35 2046 52 1428 720 HmPC 6 42 1997/09/19 15:20:57 1951 51 1428 289 NIPC 73 32 1997/09/17 03:17:56 2106 35 1428 1441 HmPC 15 42 1997/09/16 18:20:26 1945 51 1428 217 NIPC 12 32 1997/09/11 17:59:52 2033 34 1428 266 NIPC 1 32 1997/09/11 17:58:51 2021 34 1428 266