Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ surg 20 70 1998/06/16 17:45:09 809 28 154 1491 surg 10 70 1998/05/11 18:58:39 789 27 154 1667 dow10k 10 80 1998/04/29 15:19:00 7507 58 154 53 Popl 2 71 1998/04/28 13:20:35 1381 35 1532 154 Popl 5 73 1998/04/28 13:17:26 1379 35 1532 154 Popl 4 75 1998/04/28 13:04:53 1374 35 1498 154 Popl 100 76 1998/04/28 13:04:52 1370 35 850 154 Popl 73 77 1998/04/28 13:04:52 1270 34 1736 154 dow10k 10 85 1998/04/27 23:16:22 7507 58 154 1664 dow10k 25 85 1998/04/27 23:16:22 7507 59 154 31 dow10k 41 85 1998/04/27 23:16:22 7507 59 154 972 dow10k 64 85 1998/04/27 23:16:22 7507 60 154 1755 dow10k 70 85 1998/04/27 23:16:22 7507 61 154 1261 surg 30 70 1998/04/27 23:13:17 779 26 154 97 pmin 70 50 1996/10/08 22:51:35 623 12 154 6 HEMP 25 60 1996/10/06 18:41:32 100 2 154 378 pmin 100 50 1996/10/03 20:07:35 452 10 154 85 HEMP 25 60 1996/09/29 17:02:20 75 2 154 378 HEMP 50 60 1996/09/22 18:07:39 50 2 154 378 He25 20 65 1996/09/17 16:27:42 20 2 154 328 Popl 80 78 1996/09/05 00:10:17 520 4 116 154 pmin 20 50 1996/09/04 23:52:31 196 6 154 97 pmin 10 50 1996/08/04 21:09:38 10 2 154 97 SGAJ 20 10 1996/08/02 18:29:39 140 5 154 200 SGAJ 10 9 1996/08/02 18:29:13 140 5 154 97 Popl 40 80 1996/08/02 17:40:32 440 3 116 154 dole 100 25 1996/07/24 16:47:07 100 2 157 154 Popl 200 79 1996/07/22 22:45:01 400 2 142 154 Popl 200 80 1996/07/22 22:44:24 200 2 142 154
