Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BlOGlb 30 69 1998/01/06 21:28:03 1446 36 1553 303 BlOGlb 30 72 1998/01/05 19:41:35 1219 34 1553 863 SlyOsc 11 32 1997/12/22 19:20:28 688 24 1553 1612 SlyOsc 1 35 1997/12/22 19:20:27 678 25 1553 1612 SlyOsc 10 35 1997/12/21 21:40:39 678 24 1553 289 AG2000 8 37 1997/12/19 20:45:07 737 31 100 1553 AG2000 7 38 1997/12/19 20:45:07 735 31 1581 1553 BlOGlb 20 75 1997/12/11 17:27:09 794 34 1553 183 AG2000 4 41 1997/12/09 02:12:24 721 30 1218 1553 BlOGlb 15 72 1997/12/08 20:25:12 701 30 1553 183 AG2000 1 41 1997/12/05 17:52:46 717 30 863 1553 UNIX 10 40 1997/12/02 00:19:00 2139 46 1552 1553 SSma 10 30 1997/12/02 00:05:59 1907 57 1252 1553 BB2002 10 47 1997/12/01 23:46:00 3192 37 1553 962 AG2000 10 34 1997/12/01 16:26:39 698 27 863 1553 DRD2 5 20 1997/11/26 18:45:31 57 13 1460 1553 BlOGlb 11 71 1997/11/26 15:57:03 591 25 863 1553 GPSSA 5 25 1997/11/25 19:00:21 7 4 728 1553 F_Pres 5 50 1997/11/25 19:00:20 468 25 483 1553 Cars 5 63 1997/11/25 19:00:20 889 41 1458 1553 3SAT 5 58 1997/11/25 19:00:19 21 4 1553 1114 MIB2 5 65 1997/11/25 12:19:35 463 21 720 1553 NG2K 20 26 1997/11/24 19:39:11 959 32 1553 940 SShX 5 24 1997/11/23 18:29:45 991 38 381 1553 PMIS98 1 48 1997/11/23 18:10:13 138 8 1553 483 PMIS98 5 48 1997/11/23 18:10:13 138 8 1553 1462 PMIS98 12 45 1997/11/23 18:10:13 138 9 1553 1165 PnoC 7 49 1997/11/23 18:06:14 295 18 303 1553 BCPrez 10 90 1997/11/23 17:36:50 3292 58 940 1553 SlyOsc 3 36 1997/11/19 05:31:19 587 22 157 1553 NG2K 10 27 1997/11/19 04:48:57 929 31 722 1553 BlOGlb 15 70 1997/11/19 04:48:56 521 24 1553 183 NG2K 10 27 1997/11/19 04:47:01 919 31 722 1553 BlOGlb 15 70 1997/11/19 04:47:01 521 24 1553 183 SlyOsc 9 36 1997/11/19 04:47:00 587 22 720 1553 SlyOsc 10 36 1997/11/19 04:47:00 578 22 1013 1553