Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BCPrez 186 88 1998/04/24 08:09:51 8702 85 1592 148 BCPrez 71 87 1998/04/24 08:08:41 8516 85 1592 14 BCPrez 99 87 1998/04/24 08:08:41 8445 85 1592 163 BCPrez 211 86 1998/04/24 08:07:38 8445 85 1592 253 BCPrez 9 85 1998/04/24 08:06:12 8234 85 1592 591 RC564 54 1 1998/04/24 07:59:36 1827 17 723 1592 RC564 2 2 1998/04/24 07:58:41 1827 18 14 1592 RC564 100 3 1998/04/24 07:57:22 1825 18 1872 1592 RC564 100 3 1998/04/24 07:57:22 1725 17 692 1592 RC564 100 50 1998/01/06 12:02:24 256 5 723 1592 Cr80 23 23 1998/01/02 04:40:14 382 22 14 1592 Cr80 10 25 1998/01/02 04:38:56 359 22 174 1592 Cr80 5 26 1998/01/02 04:38:05 359 23 1035 1592 Cr80 28 26 1998/01/02 04:38:05 354 22 1462 1592 Cr80 1 26 1997/12/27 07:18:18 326 22 1462 1592 RC564 46 10 1997/12/27 07:11:27 56 2 158 1592 RC564 10 18 1997/12/27 07:09:37 10 2 158 1592 Cr80 30 26 1997/12/10 01:39:56 325 21 97 1592 Cr80 25 27 1997/12/10 01:38:23 325 22 1423 1592 Cr80 13 30 1997/12/10 01:37:30 300 21 1567 1592
