Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NoKb 5 40 1998/06/23 14:18:50 385 21 1607 1114 APPL 10 50 1998/04/08 07:45:34 6687 90 1607 252 Genetc 7 81 1998/01/18 19:05:53 52 12 1649 1607 NLud 5 34 1998/01/16 18:29:10 979 18 73 1607 UNIX 5 37 1998/01/02 15:38:15 2382 52 1607 174 DNA$ 5 32 1997/12/29 15:17:53 212 17 1607 1623 BlOGlb 5 81 1997/12/23 13:46:01 914 34 289 1607 1040 4 74 1997/12/23 12:05:03 170 18 1607 1532 APPL 10 51 1997/12/21 20:40:36 6382 78 720 1607 Genetc 7 80 1997/12/20 18:01:31 52 12 1607 14 NLud 5 33 1997/12/20 00:26:17 984 19 1607 2 SLvl 10 37 1997/12/19 23:34:56 1411 49 1612 1607 B5GB 20 95 1997/12/19 22:56:48 153 14 132 1607 UNIX 5 38 1997/12/19 11:45:59 2155 50 2 1607 SLvl 10 36 1997/12/19 03:41:17 1371 48 1607 119 BlOGlb 5 80 1997/12/19 03:37:29 893 35 1607 2 ISDN 5 20 1997/12/19 02:42:18 847 31 1607 728
