Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ road 110 99 1998/02/13 00:09:23 20 2 1613 1612 road 110 21 1998/02/13 00:07:30 130 3 1612 1613 SLvl 14 51 1998/02/13 00:03:30 1484 47 1613 617 SLvl 40 52 1998/02/13 00:02:38 1484 48 1613 279 SLvl 10 51 1998/02/13 00:02:37 1524 48 1613 62 SLvl 15 50 1998/02/13 00:02:37 1524 48 1613 1331 SLvl 11 50 1998/02/13 00:01:22 1539 49 1613 1331 SLvl 27 50 1998/02/13 00:01:22 1550 49 1613 1091 SLvl 34 50 1998/02/13 00:01:22 1550 49 1613 157 SLvl 20 49 1998/02/13 00:01:21 1550 49 1613 617 SLvl 10 41 1998/02/12 23:55:29 1550 49 1613 62 SLvl 373 12 1998/02/12 23:52:07 1550 48 750 1613 SLvl 20 13 1998/02/12 23:52:06 1369 47 17 1613 SLvl 10 15 1998/02/12 23:50:12 1389 47 62 1613 SLvl 30 15 1998/02/12 23:50:12 1399 48 116 1613 SLvl 20 16 1998/02/12 23:50:12 1429 49 116 1613 SLvl 20 16 1998/02/12 23:50:12 1449 49 17 1613 SLvl 80 19 1998/02/12 23:50:11 1469 49 2 1613 SLvl 20 20 1998/02/12 23:49:12 1549 49 674 1613 SLvl 30 20 1998/02/12 23:49:12 1569 49 164 1613 SLvl 50 20 1998/02/12 23:49:12 1584 49 2 1613 SLvl 10 21 1998/02/12 23:49:11 1634 49 617 1613 SLvl 50 22 1998/02/12 23:49:11 1644 49 164 1613 SLvl 10 23 1998/02/12 23:48:20 1694 49 17 1613 SLvl 10 24 1998/02/12 23:48:20 1704 49 62 1613 SLvl 1 25 1998/02/12 23:47:39 1714 49 258 1613 SLvl 30 28 1998/02/12 23:47:38 1715 49 119 1613 SLvl 29 29 1998/02/12 23:47:38 1745 49 157 1613 SLvl 35 29 1998/02/12 23:47:38 1774 49 2 1613 SLvl 30 30 1998/02/12 23:46:21 1809 49 62 1613 SLvl 30 31 1998/02/12 23:46:20 1839 49 2 1613 SLvl 31 31 1998/02/12 23:46:20 1869 49 157 1613 SLvl 35 35 1998/02/12 23:46:18 1900 49 73 1613 road 81 99 1998/02/12 23:42:49 20 2 1613 1612 road 81 21 1998/02/12 23:41:08 101 3 1612 1613 road 80 99 1998/02/12 23:37:43 20 2 1613 1612 road 50 21 1998/02/12 23:35:55 100 3 1612 1613 road 50 99 1998/02/12 23:32:48 50 3 1612 1613 road 20 21 1998/02/12 23:31:35 20 2 1613 1612 road 20 30 1998/02/12 23:28:17 20 2 1472 1613 SLvl 12 40 1998/02/12 21:08:05 1935 50 1613 617 SLvl 20 48 1998/02/11 20:55:43 1923 49 1613 73 SLvl 30 48 1998/02/11 19:15:56 1903 49 1613 2 SLvl 48 50 1998/02/11 19:05:54 1873 49 1613 1091 SLvl 40 50 1998/02/11 19:05:54 1825 49 1613 1091 SLvl 35 50 1998/02/11 19:05:54 1785 49 1613 1091 SLvl 90 49 1998/02/11 19:03:47 1750 48 1613 1612 SLvl 15 48 1998/02/11 19:03:46 1750 49 1613 73 SLvl 32 48 1998/02/11 19:02:17 1735 48 1613 279 SLvl 50 47 1998/02/11 19:02:16 1735 48 1613 2 SLvl 50 46 1998/02/11 19:02:16 1685 48 1613 125 SLvl 9 45 1998/02/11 19:00:46 1685 48 1613 1169 SLvl 51 44 1998/02/11 19:00:45 1685 48 1613 157 SLvl 30 43 1998/02/11 19:00:45 1634 48 1613 2 SLvl 25 41 1998/02/11 19:00:03 1604 48 1613 85 SLvl 70 39 1998/02/11 19:00:03 1579 48 1613 850 SLvl 10 37 1998/02/11 19:00:02 1579 49 1613 2 SLvl 10 36 1998/02/11 18:57:45 1569 49 1613 62 SLvl 25 35 1998/02/11 18:57:45 1559 49 1613 17 SLvl 5 34 1998/02/11 18:57:44 1534 49 1613 2 SLvl 13 45 1997/12/20 00:14:01 1469 48 1613 125 SLvl 50 45 1997/12/20 00:14:01 1469 48 1613 728 SLvl 8 44 1997/12/20 00:14:00 1469 49 1613 157 SLvl 20 40 1997/12/20 00:14:00 1461 49 1613 57 SLvl 25 40 1997/12/20 00:14:00 1441 49 1613 728