Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BgEU 149 96 2006/12/17 16:04:59 1859 60 3126 1702 BgEU 50 96 2006/12/17 12:17:32 1859 60 8895 1702 BgEU 11 96 2006/11/08 02:38:27 1859 59 286 1702 BgEU 18 96 2006/11/08 02:38:04 1859 58 286 1702 BUSH2K 593 97 2000/11/08 06:33:39 9539 72 2399 1702 1040 128 92 2000/07/06 15:56:48 1662 40 195 1702 BgEU 36 70 2000/04/27 03:40:53 315 9 1702 2212 BgEU 34 75 2000/04/27 03:40:53 279 9 1702 2212 1040 200 92 2000/04/23 17:11:01 1575 41 1877 1702 BUSH2K 50 46 2000/04/21 23:19:10 5893 48 1702 73 BUSH2K 50 48 2000/04/21 23:15:59 5853 48 1702 73 BUSH2K 300 50 2000/04/21 20:12:47 5803 47 1702 2317 BUSH2K 20 47 2000/04/21 20:12:18 5511 47 1702 483 BUSH2K 15 46 2000/04/21 20:12:18 5511 47 1702 234 BUSH2K 15 44 2000/04/21 20:12:17 5511 47 1702 234 BUSH2K 178 43 2000/04/21 20:11:19 5511 47 1702 29 BUSH2K 50 42 2000/04/21 20:10:38 5333 47 1702 2562 BUSH2K 15 41 2000/04/21 20:10:37 5283 47 1702 234 MSsetl 1 10 2000/04/21 19:58:08 1199 16 73 1702 BgEU 2 80 2000/04/21 19:53:41 245 8 1702 2562 BgEU 10 80 2000/04/21 19:53:41 243 7 1702 2023 MSsetl 1 41 2000/04/02 04:41:01 593 15 1702 2649 BgEU 50 75 2000/03/13 04:37:25 233 6 1702 617 BgEU 10 74 2000/03/13 04:37:24 183 6 1702 73 BgEU 33 71 2000/03/13 04:37:24 173 5 1702 3006 BgEU 50 60 2000/03/04 16:48:35 140 4 1702 617 BgEU 50 70 2000/03/04 16:48:06 90 4 1702 617 BgEU 15 75 2000/03/04 03:03:09 40 4 1702 617 BgEU 10 40 2000/02/28 08:42:43 25 3 1702 2318 BgEU 10 50 2000/02/28 08:42:43 15 3 1702 2318 BgEU 5 54 2000/02/28 08:42:43 5 2 1702 2318 BgEU 5 56 2000/02/02 22:42:00 5 2 3038 1702 Y2Kstk 27 2 2000/01/31 15:03:00 4413 48 1702 73 Y2Kstk 200 2 2000/01/17 16:50:29 4601 50 1702 90 Y2Kstk 36 2 2000/01/13 14:57:48 4601 49 1702 195 Y2Kstk 100 2 2000/01/09 20:27:19 4601 49 1702 2766 BB2002 15 78 2000/01/05 09:45:19 6194 63 1702 617 BB2002 100 76 2000/01/05 09:45:19 6181 63 1702 53 BB2002 50 75 2000/01/05 09:44:20 6081 63 1702 901 BB2002 100 75 2000/01/05 09:44:20 6081 63 1702 73 BB2002 200 75 2000/01/05 09:44:20 5981 63 1702 1877 BB2002 10 71 2000/01/05 09:44:19 5781 63 1702 617 BB2002 50 70 2000/01/05 09:44:19 5781 63 1702 901 BB2002 50 70 2000/01/05 09:44:19 5781 63 1702 73 BB2002 100 70 2000/01/05 09:44:19 5731 63 1702 53 BB2002 1 69 2000/01/05 09:43:22 5631 63 1702 286 BB2002 7 69 2000/01/05 09:43:22 5631 64 1702 157 BB2002 20 65 2000/01/05 09:43:21 5624 63 1702 73 BB2002 100 65 2000/01/05 09:43:21 5604 63 1702 53 BB2002 5 64 2000/01/05 09:43:21 5504 63 1702 617 BB2002 7 63 2000/01/05 09:42:11 5504 63 1702 73 BB2002 60 62 2000/01/05 09:42:11 5497 63 1702 1877 BB2002 10 61 2000/01/05 09:42:10 5437 63 1702 73 BB2002 50 61 2000/01/05 09:42:10 5427 63 1702 53 BB2002 50 59 2000/01/05 09:40:52 5377 62 1702 2 Y2Kstk 20 3 1999/12/30 18:07:39 4194 45 73 1702 Y2Kstk 100 3 1999/12/30 18:07:39 4174 45 2012 1702 Y2Kstk 50 4 1999/12/30 18:07:39 4074 45 2559 1702 Y2Kstk 60 4 1999/12/30 18:07:39 4074 45 2213 1702 Y2Kstk 14 5 1999/12/30 18:07:39 4074 46 2089 1702 Y2Kstk 100 5 1999/12/30 18:06:59 4060 46 1664 1702 Y2Kstk 1 6 1999/12/30 18:06:59 4060 46 2727 1702 Y2Kstk 1 7 1999/12/30 18:06:29 4059 46 2727 1702 Y2Kstk 1 8 1999/12/30 18:06:13 4058 46 2727 1702 Y2Kstk 1 9 1999/12/30 18:05:57 4057 46 2727 1702 Y2Kstk 1 10 1999/12/30 18:05:39 4056 46 2727 1702 Y2Kstk 1 11 1999/12/30 18:05:19 4055 46 2727 1702 Y2Kstk 1 12 1999/12/30 18:05:19 4054 46 2727 1702 Y2Kstk 1 13 1999/12/30 18:05:19 4053 46 2727 1702 Y2Kstk 1 14 1999/12/30 18:04:52 4052 46 2727 1702 Y2Kstk 1 15 1999/12/30 18:04:50 4051 46 2727 1702 Y2Kstk 1 16 1999/12/30 18:04:31 4050 46 2727 1702 Y2Kstk 1 17 1999/12/30 18:04:31 4049 46 2727 1702 Y2Kstk 1 18 1999/12/30 18:04:31 4048 46 2727 1702 Y2Kstk 1 19 1999/12/30 18:04:08 4047 46 2727 1702 Y2Kstk 1 20 1999/12/30 18:04:08 4046 46 2727 1702 Y2Kstk 1 21 1999/12/30 18:04:08 4045 46 2727 1702 Y2Kstk 1 22 1999/12/30 18:03:40 4044 46 2727 1702 Y2Kstk 1 23 1999/12/30 18:03:40 4043 46 2727 1702 Y2Kstk 1 24 1999/12/30 18:03:40 4042 46 2727 1702 FSTX 1 4 1999/12/30 17:58:51 963 32 167 1702 FSTX 7 4 1999/12/30 17:58:51 964 33 17 1702 DrkGOP 200 70 1999/12/30 17:56:08 2852 35 1702 73 DrkGOP 100 55 1999/12/30 17:55:47 2652 35 1702 2042 DrkGOP 200 53 1999/12/30 17:55:47 2652 36 1702 53 DrkGOP 100 49 1999/12/30 17:55:47 2452 36 1702 53 DrkGOP 66 48 1999/12/30 17:55:13 2352 36 1702 2561 DrkGOP 150 46 1999/12/30 17:55:13 2286 36 1702 53 DrkGOP 50 44 1999/12/30 17:55:12 2136 36 1702 73 DrkGOP 11 42 1999/12/30 17:54:40 2086 36 1702 157 DrkGOP 10 40 1999/12/30 17:54:40 2075 36 1702 617 DrkGOP 9 35 1999/12/30 17:54:39 2065 36 1702 73 DrkGOP 70 34 1999/12/30 17:54:06 2056 36 1702 2 DrkGOP 50 33 1999/12/30 17:53:41 2038 36 1702 2562 SSma 527 1 1998/12/01 18:12:21 3301 72 1702 124 1040 70 91 1998/10/11 06:51:33 1151 31 1702 1262 1040 30 90 1998/10/11 06:51:32 1151 31 1702 220 1040 110 89 1998/10/11 06:51:32 1121 31 1702 195 1040 13 87 1998/10/11 06:48:14 1121 32 1702 617 1040 30 85 1998/10/11 06:48:14 1108 32 1702 1262 1040 8 82 1998/10/11 06:48:13 1108 32 1702 617 1040 5 79 1998/10/11 06:46:45 1100 32 1702 2155 1040 40 79 1998/10/11 06:46:45 1095 31 1702 1305 1040 5 77 1998/10/11 06:46:44 1055 30 1702 617 1040 1 75 1998/10/11 06:46:42 1050 30 1702 38 1040 16 75 1998/10/11 06:46:42 1049 30 1702 14 SSma 20 5 1998/10/11 06:36:41 4151 73 258 1702 SSma 50 5 1998/10/11 06:36:41 4151 74 1985 1702 SSma 177 5 1998/10/11 06:33:43 4151 74 692 1702 SSma 75 6 1998/10/11 06:33:42 4151 74 1985 1702 SSma 80 6 1998/10/11 06:33:42 4151 74 1664 1702 SSma 25 7 1998/10/11 06:32:15 4151 74 723 1702 SSma 38 10 1998/09/23 00:45:34 4036 72 1702 1985 SSma 20 10 1998/09/23 00:22:14 4036 72 1702 1985 FSTX 40 21 1998/04/20 18:24:43 392 22 1683 1702 SSma 100 25 1998/02/23 12:27:57 2838 64 124 1702 FSTX 4 15 1998/02/07 08:08:46 135 15 1702 1683 SSma 8 26 1998/02/07 05:28:24 2566 63 124 1702 SSma 50 26 1998/02/07 05:16:10 2558 63 124 1702 FSTX 30 15 1998/02/07 05:10:12 131 14 1702 1328 FSTX 4 14 1998/02/07 05:08:58 101 13 1702 14 FSTX 10 13 1998/02/07 05:05:37 101 13 1702 17