Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ King 6 85 2002/04/24 05:24:52 5336 93 3991 1704 USTerr 15 85 2001/09/11 13:30:05 7217 77 2857 1704 USTerr 10 85 2001/09/11 13:29:26 7215 77 2857 1704 DRAB 23 1 2000/04/25 09:47:49 87 12 1704 778 DRAB 2 1 2000/03/23 02:05:01 87 12 1704 286 DRAB 1 1 2000/03/10 02:32:09 87 12 1704 286 Quak 10 75 2000/02/03 03:31:35 5477 96 2737 1704 DRAB 1 1 1999/12/16 19:41:34 87 12 1704 286 Am30 13 5 1999/09/02 14:36:01 1271 29 328 1704 NucW 10 40 1999/05/31 19:10:46 493 10 1704 157 DRAB 1 1 1999/03/18 04:32:25 216 14 1704 2533 TREU 25 3 1999/01/21 14:29:37 3678 39 1704 781 BupCan 1 47 1998/12/17 04:14:26 575 31 346 1704 BCPrez 50 83 1998/12/14 23:02:44 20246 118 901 1704 BCPrez 40 80 1998/12/13 16:12:28 20275 119 98 1704 BCPrez 10 81 1998/12/13 16:12:28 20235 119 1060 1704 BupCan 9 47 1998/12/13 15:17:21 540 29 346 1704 Cuba 3 95 1998/10/24 02:23:12 4345 76 2246 1704 Cuba 6 97 1998/10/19 14:11:50 4345 76 2165 1704 Cuba 4 97 1998/10/18 12:59:27 4345 76 1985 1704 Cuba 5 96 1998/10/12 16:39:58 4330 75 328 1704 NG2K 30 43 1998/09/29 23:14:44 2127 42 940 1704 Schrod 11 50 1998/09/27 10:49:09 911 15 1704 1460 DRAB 1 1 1998/09/17 13:58:45 31 7 1704 2211 AG2000 14 44 1998/09/15 07:24:48 4297 64 1704 79 1040 5 75 1998/09/10 18:58:22 1033 28 1683 1704 euro 150 98 1998/08/31 21:34:20 6763 59 253 1704 NLud 12 45 1998/08/31 18:42:48 992 19 2 1704 NLud 10 43 1998/08/31 18:42:48 1004 19 2 1704 SMOK 5 50 1998/08/30 22:42:07 197 21 1704 1908 FSTX 10 10 1998/08/29 05:10:57 681 25 1704 987 RUnew 11 85 1998/08/27 17:21:45 1848 30 381 1704 Am30 1 5 1998/08/14 23:56:13 1734 27 73 1704 51St 10 42 1998/08/13 19:36:16 2611 76 1576 1704 Am30 1 5 1998/08/09 23:38:23 1734 27 73 1704 Cuba 10 90 1998/07/19 17:27:17 3924 78 1704 2017 Cuba 10 94 1998/07/19 17:24:39 3898 77 1704 2017 Taiw 10 45 1998/06/22 14:20:57 833 26 1704 125 FSTX 10 15 1998/06/17 02:13:48 280 23 1916 1704 BupCan 10 43 1998/06/12 08:14:23 292 22 1704 125 NG2K 18 35 1998/06/05 16:06:42 2308 42 1704 1092 NyBA 20 97 1998/06/04 03:14:03 61 8 1704 1983 Schrod 10 70 1998/05/31 14:58:03 20 3 1946 1704 Schrod 2 60 1998/05/31 14:56:52 10 3 1946 1704 Pres00 10 55 1998/05/28 23:48:05 1441 27 1698 1704 Taiw 10 55 1998/05/28 21:56:51 668 25 1094 1704 NyBA 10 99 1998/05/28 13:03:37 42 7 90 1704 NyBA 1 99 1998/05/27 17:24:37 32 6 90 1704 Schrod 8 60 1998/05/25 10:35:03 8 2 1959 1704 RUnew 10 70 1998/05/20 01:02:10 1476 23 1704 157 NUKE 20 50 1998/05/19 12:53:01 1703 47 1704 1169 NG2K 12 35 1998/05/18 00:12:14 2297 40 1704 14 RUnew 1 72 1998/05/17 20:39:13 1466 23 1704 157 NUKE 10 67 1998/05/17 20:29:27 1557 47 1704 1908 euro 10 96 1998/05/17 20:10:42 7895 61 1704 617 euro 125 96 1998/05/17 20:10:42 7885 61 1704 591 BupCan 10 45 1998/05/17 19:54:49 269 20 1704 1916 NLud 5 39 1998/05/17 19:00:37 1014 19 1704 483 NLud 30 39 1998/05/17 19:00:37 1009 19 1704 2 AusR 5 77 1998/05/17 18:52:27 2133 38 1704 73 AusR 8 77 1998/05/17 18:52:27 2128 38 1704 483 AusR 3 74 1998/05/17 18:52:14 2120 38 1704 73 ChBr 5 4 1998/05/17 18:44:20 1269 34 1704 781 Pres00 10 50 1998/05/04 16:09:34 1253 27 1704 53 Quak 10 55 1998/04/24 18:50:21 3529 75 1704 1741 AusR 5 70 1998/04/19 10:45:09 2161 39 1704 1722 DRAB 1 1 1998/04/03 01:15:44 30 4 1704 1814 NucW 10 45 1998/03/27 17:53:03 80 5 1704 2 ChBr 5 6 1998/03/22 21:27:05 1055 35 720 1704 ATrB 1 20 1998/03/19 12:50:51 364 28 1704 711 Terr 1 15 1998/03/17 03:31:37 4808 65 1704 728 1040 5 69 1998/03/16 13:32:15 876 25 1704 901 MIB2 5 51 1998/03/14 18:05:42 1562 39 1498 1704 51St 10 38 1998/03/14 13:03:12 1867 69 1704 85 ATrB 9 20 1998/03/12 17:48:59 368 29 1704 2 Terr 9 15 1998/03/11 19:01:47 4797 65 1704 2 AG2000 1 40 1998/03/10 16:02:17 2598 44 1704 53 SMOK 5 55 1998/03/06 20:19:00 117 20 1704 1736 MIB2 5 45 1998/02/16 13:03:33 1036 34 1134 1704 AusR 10 72 1998/02/16 05:34:32 1260 38 1704 163 euro 10 83 1998/02/16 01:04:12 4340 52 14 1704 SMOK 5 60 1998/02/15 18:47:53 93 15 1414 1704 ChBr 20 5 1998/02/15 18:32:21 1038 34 1704 951 USTerr 2 75 1998/02/15 18:23:29 37 7 14 1704 ATrB 10 23 1998/02/15 17:01:14 368 27 303 1704 CRAK 1 35 1998/02/15 15:15:56 323 18 1704 1721 AusR 5 75 1998/02/14 09:43:35 1131 36 542 1704 euro 10 80 1998/02/13 09:00:47 4350 53 1704 1165 Am30 14 4 1998/02/11 16:36:12 1096 22 1704 951 MIB2 5 40 1998/02/10 15:18:33 984 32 1704 1013 MIB2 5 50 1998/02/10 15:18:32 979 32 1704 1013 DRAB 10 1 1998/02/10 11:56:17 30 3 635 1704 DRAB 20 1 1998/02/10 11:55:21 20 2 1682 1704 King 6 77 1998/02/10 11:28:45 1066 45 1704 14 ChBr 1 5 1998/02/10 11:23:03 1018 36 73 1704 ChBr 9 5 1998/02/10 11:23:03 1017 35 720 1704 USTerr 17 75 1998/02/10 11:15:35 25 4 1704 73 USTerr 2 75 1998/02/09 17:48:46 8 4 1704 73 LUpriv 5 45 1998/02/09 07:08:29 198 13 1704 157 Am30 1 4 1998/02/09 02:55:48 1083 23 1704 1683 AG2000 15 45 1998/02/09 02:46:38 1775 41 863 1704 USTerr 5 85 1998/02/09 02:12:38 6 3 1704 863 USTerr 1 75 1998/02/09 02:10:45 1 2 1704 1683 SMOK 5 60 1998/02/09 02:01:41 93 15 1414 1704 ChBr 10 5 1998/02/08 01:09:25 1008 35 720 1704