Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 51St 20 20 1999/12/02 11:08:06 3799 93 1714 27 MIB2 10 50 1998/03/30 19:58:59 1650 38 1714 1013 MIB2 2 50 1998/03/28 06:15:03 1595 38 1714 1013 MIB2 1 50 1998/03/18 21:41:35 1574 38 1714 1013 MIB2 1 50 1998/03/15 20:26:50 1563 38 1714 1013 cryoni 5 35 1998/02/23 16:17:12 146 11 1714 1667 HmPC 5 40 1998/02/18 19:17:52 2954 66 1714 424 MIB2 6 51 1998/02/12 00:29:10 987 34 1714 157 APPL 4 54 1998/02/11 23:44:21 6326 85 1714 1660 51St 20 33 1998/02/11 23:23:16 1566 67 850 1714